Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 16,254 +0.00(+0.00%)
Apr 27, 2022 0.0950 100 +0.00(+0.00%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 214,600 +0.00(+0.00%)
Apr 25, 2022 0.1100 0.1150 0.0950 0.0950 561,141 -0.01(-9.52%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 8,503 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1050 0.1050 73,452 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 6,500 -0.01(-4.35%)
Apr 19, 2022 0.1150 0.1150 0.1150 0.1150 50,001 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1150 0.1150 0.1150 107,383 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 40,098 -0.01(-8.00%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1250 88,911 +0.01(+4.17%)
Apr 11, 2022 0.1250 0.1250 0.1200 0.1200 91,602 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1200 0.1150 0.1200 16,640 +0.00(+4.35%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 6,020 +0.00(+0.00%)
Apr 06, 2022 0.1200 0.1200 0.1150 0.1150 49,170 -0.00(-4.17%)
Apr 05, 2022 0.1200 0.1200 0.1150 0.1200 30,760 +0.00(+4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 95,356 +0.01(+4.55%)
Apr 01, 2022 0.1100 0.1100 0.1100 0.1100 3,100 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 53,135 -0.01(-4.35%)
Mar 30, 2022 0.1200 0.1200 0.1100 0.1150 152,304 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 157,560 -0.00(-4.17%)
Mar 28, 2022 0.1200 0.1200 0.1200 0.1200 15,082 +0.00(+4.35%)
Mar 25, 2022 0.1250 0.1250 0.1150 0.1150 382,471 -0.01(-8.00%)
Mar 24, 2022 0.1350 0.1350 0.1200 0.1250 267,356 -0.01(-7.41%)
Mar 23, 2022 0.1400 0.1400 0.1350 0.1350 55,080 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 63,600 -0.01(-3.57%)
Mar 21, 2022 0.1300 0.1400 0.1300 0.1400 130,093 +0.01(+3.70%)
Mar 18, 2022 0.1450 0.1450 0.1350 0.1350 5,940 -0.01(-3.57%)
Mar 17, 2022 0.1400 0.1400 0.1400 0.1400 20,132 +0.01(+3.70%)
Mar 16, 2022 0.1400 0.1400 0.1300 0.1350 56,402 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1300 0.1400 169,321 +0.00(+0.00%)
Mar 14, 2022 0.1350 0.1400 0.1300 0.1400 176,213 +0.01(+3.70%)
Mar 11, 2022 0.1350 0.1350 0.1300 0.1350 133,778 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1350 61,331 +0.00(+0.00%)
Mar 09, 2022 0.1450 0.1450 0.1300 0.1350 158,828 -0.01(-6.90%)
Mar 08, 2022 0.1550 0.1600 0.1450 0.1450 1,018,946 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1650 0.1250 0.1450 902,666 +0.03(+26.09%)
Mar 04, 2022 0.1250 0.1250 0.1150 0.1150 10,500 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 124,025 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 133,140 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1150 118,860 -0.00(-4.17%)
Feb 28, 2022 0.1300 0.1300 0.1200 0.1200 76,531 +0.00(+0.00%)
Feb 25, 2022 0.1350 0.1350 0.1200 0.1200 5,654 -0.01(-7.69%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 61,804 +0.00(+0.00%)
Feb 23, 2022 0.1300 0.1350 0.1300 0.1300 144,020 +0.01(+8.33%)
Feb 22, 2022 0.1250 0.1300 0.1200 0.1200 74,669 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 +0.00(+4.35%)
Feb 17, 2022 0.1250 0.1250 0.1150 0.1150 1,000 -0.00(-4.17%)
Feb 16, 2022 0.1200 0.1200 0.1200 0.1200 18,835 +0.00(+0.00%)
Feb 15, 2022 0.1300 0.1300 0.1150 0.1200 66,521 +0.00(+4.35%)
Feb 14, 2022 0.1350 0.1350 0.1150 0.1150 11,001 -0.01(-8.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 41,102 +0.01(+8.70%)
Feb 10, 2022 0.1150 0.1200 0.1150 0.1150 51,041 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1150 0.1150 69,754 -0.00(-4.17%)
Feb 08, 2022 0.1200 0.1300 0.1200 0.1200 24,645 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1350 0.1200 0.1200 42,628 -0.02(-11.11%)
Feb 04, 2022 0.1150 0.1350 0.1150 0.1350 34,943 +0.02(+17.39%)
Feb 03, 2022 0.1250 0.1150 0.1150 83,700 -0.01(-8.00%)
Feb 02, 2022 0.1250 0.1400 0.1250 0.1250 27,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.