Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engagement Labs (TSV: EL )

0.0200 UNCHANGED
Last Price Updated: 9:56 AM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0350 0.0350 0.0350 0.0350 90,000 +0.01(+16.67%)
Apr 29, 2021 0.0300 0.0300 0.0300 0.0300 20,999 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0300 0.0300 165,000 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0350 0.0300 0.0300 93,500 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0350 0.0300 0.0300 132,000 +0.00(+0.00%)
Apr 22, 2021 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0300 0.0300 142,198 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0300 0.0300 519,170 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0300 0.0300 0.0300 190,000 -0.01(-14.29%)
Apr 16, 2021 0.0400 0.0400 0.0300 0.0350 336,767 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 360,000 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0350 0.0350 32,800 +0.00(+0.00%)
Apr 13, 2021 0.0350 0.0350 0.0350 0.0350 109,100 -0.00(-12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 883,020 -0.00(-12.50%)
Apr 06, 2021 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 3,800 -0.00(-11.11%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2021 0.0450 0.0450 0.0450 0.0450 43,888 +0.00(+0.00%)
Mar 25, 2021 0.0400 0.0450 0.0400 0.0450 137,300 +0.00(+0.00%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 162,800 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0450 0.0450 15,100 +0.00(+0.00%)
Mar 22, 2021 0.0400 0.0450 0.0400 0.0450 49,699 -0.01(-10.00%)
Mar 19, 2021 0.0450 0.0500 0.0450 0.0500 92,900 +0.00(+0.00%)
Mar 18, 2021 0.0450 0.0500 0.0450 0.0500 99,000 +0.01(+11.11%)
Mar 17, 2021 0.0450 0.0450 0.0400 0.0450 1,079,946 -0.01(-10.00%)
Mar 16, 2021 0.0500 0.0500 0.0500 0.0500 289,439 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 103,035 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0500 0.0500 147,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 653,900 +0.01(+11.11%)
Mar 10, 2021 0.0500 0.0500 0.0400 0.0450 74,350 -0.01(-10.00%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0500 88,850 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0500 0.0400 0.0500 317,323 +0.01(+11.11%)
Mar 05, 2021 0.0400 0.0450 0.0400 0.0450 639,600 +0.00(+12.50%)
Mar 04, 2021 0.0500 0.0500 0.0400 0.0400 1,267,207 -0.00(-11.11%)
Mar 03, 2021 0.0450 0.0450 0.0450 0.0450 142,951 -0.01(-10.00%)
Mar 02, 2021 0.0550 0.0550 0.0500 0.0500 443,855 -0.00(-9.09%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0550 610,200 +0.00(+0.00%)
Feb 26, 2021 0.0550 0.0550 0.0500 0.0550 282,926 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0550 0.0550 1,554,920 -0.01(-15.38%)
Feb 24, 2021 0.0500 0.0700 0.0500 0.0650 4,339,295 +0.01(+30.00%)
Feb 23, 2021 0.0400 0.0500 0.0350 0.0500 1,604,770 +0.01(+11.11%)
Feb 22, 2021 0.0450 0.0450 0.0400 0.0450 443,558 +0.00(+0.00%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 330,901 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0400 0.0450 203,100 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0450 0.0450 989,884 -0.01(-10.00%)
Feb 16, 2021 0.0550 0.0550 0.0450 0.0500 1,144,481 -0.00(-9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 11, 2021 0.0500 0.0500 0.0400 0.0450 1,220,085 -0.01(-10.00%)
Feb 10, 2021 0.0350 0.0550 0.0350 0.0500 9,526,432 +0.02(+66.67%)
Feb 09, 2021 0.0300 0.0350 0.0300 0.0300 135,100 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Feb 05, 2021 0.0350 0.0350 0.0350 0.0350 46,100 +0.01(+16.67%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0300 182,500 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0300 0.0300 0.0300 195,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.