Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bc Bud Co. (TSV: WFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 27, 2007 0.2100 0.2500 0.2100 0.2500 231,500 +0.07(+38.89%)
Apr 26, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 25, 2007 0.1850 0.1900 0.1800 0.1800 50,500 -0.01(-5.26%)
Apr 24, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 20, 2007 0.1800 0.1900 0.1800 0.1900 12,000 +0.03(+18.75%)
Apr 19, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 18, 2007 0.1600 0.1600 0.1600 0.1600 5,428 -0.02(-11.11%)
Apr 17, 2007 0.1800 0.1800 0.1800 0.1800 45,000 +0.01(+5.88%)
Apr 16, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 13, 2007 0.1700 0.1700 0.1700 0.1700 11,000 +0.01(+3.03%)
Apr 12, 2007 0.1650 0.1650 0.1650 0.1650 32,000 +0.01(+3.13%)
Apr 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 10, 2007 0.1600 0.1600 0.1600 0.1600 142 +0.00(+0.00%)
Apr 09, 2007 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Apr 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2007 0.1700 0.1700 0.1700 0.1700 1,214 -0.02(-12.82%)
Apr 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 02, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 30, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 29, 2007 0.1900 0.1950 0.1900 0.1950 23,000 +0.02(+14.71%)
Mar 28, 2007 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+9.68%)
Mar 27, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 23, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 22, 2007 0.1600 0.1600 0.1550 0.1550 33,000 -0.01(-6.06%)
Mar 21, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 20, 2007 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Mar 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 16, 2007 0.1750 0.1750 0.1500 0.1500 151,428 -0.02(-11.76%)
Mar 15, 2007 0.1650 0.1750 0.1650 0.1700 10,571 -0.04(-19.05%)
Mar 14, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 13, 2007 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Mar 12, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 09, 2007 0.2050 0.2100 0.2050 0.2100 27,000 +0.00(+0.00%)
Mar 08, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 07, 2007 0.2100 0.2100 0.2100 0.2100 428 +0.00(+0.00%)
Mar 06, 2007 0.2050 0.2100 0.2050 0.2100 17,500 +0.00(+0.00%)
Mar 05, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 02, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 01, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 28, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 27, 2007 0.1950 0.2100 0.1950 0.2100 85,500 +0.05(+35.48%)
Feb 26, 2007 0.2050 0.2050 0.1550 0.1550 22,000 -0.01(-3.13%)
Feb 23, 2007 0.1600 0.1600 0.1600 0.1600 857 -0.05(-23.81%)
Feb 22, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 21, 2007 0.2000 0.2150 0.2000 0.2100 66,857 +0.06(+40.00%)
Feb 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 16, 2007 0.1400 0.1400 0.1400 0.1400 142 -0.04(-22.22%)
Feb 15, 2007 0.1550 0.1800 0.1550 0.1800 99,000 +0.02(+16.13%)
Feb 14, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 13, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 12, 2007 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2007 0.1550 0.1550 0.1550 0.1550 5,000 +0.05(+55.00%)
Feb 08, 2007 0.1000 0.1000 0.1000 0.1000 171 -0.05(-35.48%)
Feb 07, 2007 0.1050 0.1550 0.1050 0.1550 24,500 +0.05(+55.00%)
Feb 06, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.