Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mav Beauty Brands Inc (TSX: MAV )

0.0400 UNCHANGED
Last Price Updated: 12:58 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3800 0 +0.03(+7.04%)
Apr 26, 2023 0.3650 0.3650 0.3550 0.3550 1,507 -0.01(-1.39%)
Apr 25, 2023 0.3600 0.3600 0.3600 0.3600 2,001 +0.00(+0.00%)
Apr 24, 2023 0.3600 0.3600 0.3600 0.3600 1,240 +0.01(+2.86%)
Apr 21, 2023 0.3700 0.3700 0.3500 0.3500 5,620 -0.02(-5.41%)
Apr 20, 2023 0.3800 0.3800 0.3700 0.3700 5,000 -0.03(-7.50%)
Apr 19, 2023 0.4000 0.4000 0.4000 0.4000 1,740 +0.00(+0.00%)
Apr 18, 2023 0.4000 0.4000 0.4000 0.4000 3,507 +0.00(+0.00%)
Apr 17, 2023 0.3800 0.4000 0.3800 0.4000 7,165 +0.00(+0.00%)
Apr 14, 2023 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Apr 13, 2023 0.3550 0.4000 0.3550 0.4000 13,492 +0.01(+2.56%)
Apr 12, 2023 0.3900 0.3900 0.3900 0.3900 4,000 -0.01(-2.50%)
Apr 11, 2023 0.4000 0.4000 0.4000 0.4000 5,500 +0.01(+1.27%)
Apr 10, 2023 0.3900 0.3950 0.3800 0.3950 6,025 -0.01(-3.66%)
Apr 06, 2023 0.4100 0 -0.01(-2.38%)
Apr 05, 2023 0.4300 0.4300 0.4200 0.4200 2,609 +0.03(+7.69%)
Apr 04, 2023 0.4000 0.4100 0.3900 0.3900 7,503 -0.03(-7.14%)
Apr 03, 2023 0.4500 0.4500 0.4200 0.4200 7,524 +0.01(+2.44%)
Mar 31, 2023 0.4900 0.4900 0.4050 0.4100 86,961 -0.16(-28.07%)
Mar 29, 2023 0.5700 116 -0.03(-5.00%)
Mar 28, 2023 0.6000 0.6000 0.6000 0.6000 1,550 -0.01(-1.64%)
Mar 27, 2023 0.6700 0.6700 0.5800 0.6100 22,700 +0.01(+1.67%)
Mar 24, 2023 0.6400 0.6400 0.6000 0.6000 50,255 -0.10(-14.29%)
Mar 23, 2023 0.6900 0.7000 0.6500 0.7000 34,000 -0.02(-2.78%)
Mar 22, 2023 0.7300 0.8000 0.7100 0.7200 15,336 -0.02(-2.70%)
Mar 21, 2023 0.7200 0.7600 0.6800 0.7400 5,000 +0.08(+12.12%)
Mar 20, 2023 0.6800 0.6800 0.6600 0.6600 4,107 -0.06(-8.33%)
Mar 17, 2023 0.7100 0.7400 0.6900 0.7200 63,101 +0.02(+2.86%)
Mar 16, 2023 0.7000 0.7000 0.7000 0.7000 902 -0.10(-12.50%)
Mar 15, 2023 0.8000 0.8000 0.8000 0.8000 3,010 -0.05(-5.88%)
Mar 14, 2023 0.6900 0.8600 0.6900 0.8500 171,790 +0.12(+16.44%)
Mar 09, 2023 0.7300 108 +0.13(+21.67%)
Mar 07, 2023 0.6000 0 -0.03(-4.76%)
Mar 06, 2023 0.6300 0.6300 0.6300 0.6300 917 +0.03(+5.00%)
Mar 03, 2023 0.6400 0.6400 0.6000 0.6000 9,580 -0.12(-16.67%)
Mar 01, 2023 0.7200 0 -0.03(-4.00%)
Feb 28, 2023 0.7300 0.7500 0.7200 0.7500 2,500 +0.03(+4.17%)
Feb 24, 2023 0.7200 1 -0.13(-15.29%)
Feb 23, 2023 0.8400 0.8500 0.8400 0.8500 2,635 +0.01(+1.19%)
Feb 21, 2023 0.8400 262 -0.01(-1.18%)
Feb 17, 2023 0.8500 0 +0.01(+1.19%)
Feb 16, 2023 0.8300 0.8400 0.8300 0.8400 14,292 +0.00(+0.00%)
Feb 15, 2023 0.8400 0.8400 0.8400 0.8400 2,510 -0.01(-1.18%)
Feb 14, 2023 0.6100 0.8500 0.6100 0.8500 6,829 +0.01(+1.19%)
Feb 13, 2023 0.8400 0.8400 0.8400 0.8400 3,750 -0.01(-1.18%)
Feb 09, 2023 0.8500 23 +0.03(+3.66%)
Feb 08, 2023 0.7900 0.8200 0.7900 0.8200 14,638 +0.03(+3.80%)
Feb 07, 2023 0.7900 0.7900 0.7900 0.7900 500 +0.10(+14.49%)
Feb 06, 2023 0.7500 0.7500 0.5600 0.6900 6,777 -0.11(-13.75%)
Feb 03, 2023 0.8000 0.8000 0.8000 0.8000 928 -0.05(-5.88%)
Feb 02, 2023 0.6900 0.8500 0.6900 0.8500 127,572 +0.15(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.