Indicators

Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )

24.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				27.71	10	-0.23(-0.82%)
Apr 26, 2023	27.94	27.94	27.94	27.94	1,500	+0.11(+0.40%)
Apr 25, 2023	27.83	27.83	27.83	27.83	540	-0.75(-2.62%)
Apr 20, 2023				28.58	2	-0.69(-2.36%)
Apr 19, 2023	29.27	29.27	29.27	29.27	100	-0.56(-1.88%)
Apr 17, 2023				29.83	0	+0.25(+0.85%)
Apr 14, 2023	29.58	29.58	29.58	29.58	180	-2.10(-6.63%)
Apr 03, 2023				31.68	0	+0.38(+1.21%)
Mar 22, 2023				31.30	0	+1.41(+4.72%)
Mar 15, 2023				29.89	0	-0.64(-2.10%)
Mar 13, 2023				30.53	0	-2.36(-7.18%)
Mar 07, 2023				32.89	20	+0.18(+0.55%)
Mar 03, 2023				32.71	0	+0.12(+0.37%)
Mar 02, 2023	32.59	32.59	32.59	32.59	109	-0.67(-2.01%)
Feb 28, 2023				33.26	0	-1.09(-3.17%)
Feb 17, 2023				34.35	0	-1.00(-2.83%)
Feb 16, 2023	35.35	35.35	35.35	35.35	169	+0.21(+0.60%)
Feb 15, 2023	35.01	35.14	35.01	35.14	300	-1.06(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.