Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

8.580 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.110 7.110 7.110 0 +0.16(+2.30%)
Apr 24, 2017 6.950 6.950 6.950 0 -0.07(-1.00%)
Apr 21, 2017 7.020 7.020 7.020 7.020 3,901 -0.06(-0.85%)
Apr 20, 2017 7.080 7.080 7.080 7.080 100 +0.06(+0.85%)
Apr 11, 2017 7.020 7.020 7.020 0 -0.13(-1.82%)
Apr 10, 2017 7.070 7.150 7.070 7.150 7,300 -0.01(-0.14%)
Apr 07, 2017 7.160 7.160 7.160 7.160 200 -0.07(-0.97%)
Apr 06, 2017 7.230 7.230 7.230 7.230 100 +0.05(+0.70%)
Apr 05, 2017 7.220 7.220 7.180 7.180 8,300 +0.05(+0.70%)
Apr 04, 2017 7.060 7.130 7.060 7.130 5,600 +0.18(+2.59%)
Apr 03, 2017 6.950 6.950 6.950 6.950 1,000 -0.05(-0.71%)
Mar 31, 2017 7.000 7.000 7.000 7.000 750 +0.00(+0.00%)
Mar 30, 2017 7.000 7.000 7.000 7.000 1,606 +0.04(+0.57%)
Mar 28, 2017 6.960 6.960 6.960 15 +0.03(+0.43%)
Mar 27, 2017 6.930 6.930 6.930 6.930 160 +0.02(+0.29%)
Mar 24, 2017 6.910 6.910 6.910 6.910 2,600 +0.10(+1.47%)
Mar 22, 2017 6.810 6.810 6.810 0 -0.06(-0.87%)
Mar 21, 2017 6.870 6.870 6.870 6.870 3,700 +0.09(+1.33%)
Mar 20, 2017 6.780 6.780 6.780 6.780 2,970 +0.10(+1.50%)
Mar 17, 2017 6.660 6.680 6.650 6.680 1,001 +0.03(+0.45%)
Mar 16, 2017 6.630 6.650 6.630 6.650 1,200 -0.03(-0.45%)
Mar 15, 2017 6.680 6.680 6.680 6.680 5,000 -0.08(-1.18%)
Mar 13, 2017 6.760 6.760 6.760 0 -0.03(-0.44%)
Mar 10, 2017 6.780 6.790 6.780 6.790 8,500 +0.01(+0.15%)
Mar 09, 2017 6.770 6.780 6.770 6.780 600 +0.04(+0.59%)
Mar 08, 2017 6.740 6.740 6.720 6.740 680 +0.06(+0.90%)
Mar 07, 2017 6.680 6.680 6.680 6.680 5,900 +0.00(+0.00%)
Mar 06, 2017 6.810 6.820 6.680 6.680 8,500 -0.04(-0.60%)
Mar 03, 2017 6.650 6.720 6.650 6.720 19,780 +0.02(+0.30%)
Mar 02, 2017 6.650 6.700 6.650 6.700 2,200 +0.07(+1.06%)
Mar 01, 2017 6.670 6.670 6.630 6.630 5,700 +0.11(+1.69%)
Feb 28, 2017 6.520 6.520 6.520 6.520 1,000 +0.19(+3.00%)
Feb 27, 2017 6.320 6.330 6.300 6.330 16,075 -0.09(-1.40%)
Feb 24, 2017 6.420 6.420 6.420 6.420 1,200 +0.07(+1.10%)
Feb 23, 2017 6.420 6.420 6.350 6.350 1,400 -0.04(-0.63%)
Feb 22, 2017 6.410 6.410 6.390 6.390 3,700 -0.02(-0.31%)
Feb 21, 2017 6.470 6.500 6.410 6.410 21,620 -0.33(-4.90%)
Feb 17, 2017 6.740 6.740 6.740 0 -0.16(-2.32%)
Feb 14, 2017 6.900 6.900 6.900 0 -0.06(-0.86%)
Feb 13, 2017 6.980 6.980 6.950 6.960 75,481 -0.07(-1.00%)
Feb 10, 2017 7.030 7.030 7.030 7.030 132 +0.06(+0.86%)
Feb 03, 2017 6.970 6.970 6.970 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.