Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pref Share Trust (TSX: PFT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.900 7.900 7.900 0 +0.00(+0.00%)
Apr 28, 2016 7.850 7.900 7.810 7.900 23,523 +0.02(+0.25%)
Apr 27, 2016 7.830 7.880 7.830 7.880 7,000 +0.08(+1.03%)
Apr 26, 2016 7.760 7.800 7.710 7.800 8,521 +0.05(+0.65%)
Apr 25, 2016 7.750 7.750 7.750 7.750 500 -0.10(-1.27%)
Apr 22, 2016 7.750 7.900 7.750 7.850 3,611 +0.06(+0.77%)
Apr 21, 2016 7.770 7.790 7.720 7.790 4,780 +0.02(+0.26%)
Apr 20, 2016 7.660 7.770 7.660 7.770 5,994 +0.03(+0.39%)
Apr 19, 2016 7.670 7.740 7.650 7.740 4,800 +0.09(+1.18%)
Apr 18, 2016 7.700 7.700 7.650 7.650 4,983 -0.05(-0.65%)
Apr 15, 2016 7.700 7.700 7.700 7.700 1,166 -0.05(-0.65%)
Apr 14, 2016 7.660 7.780 7.650 7.750 6,625 +0.01(+0.13%)
Apr 13, 2016 7.810 7.810 7.740 7.740 12,437 -0.07(-0.90%)
Apr 12, 2016 7.740 7.840 7.740 7.810 6,927 +0.07(+0.90%)
Apr 11, 2016 7.740 7.740 7.740 7.740 1,500 -0.03(-0.39%)
Apr 08, 2016 7.710 7.770 7.710 7.770 5,277 +0.12(+1.57%)
Apr 07, 2016 7.640 7.700 7.540 7.650 9,471 +0.18(+2.41%)
Apr 06, 2016 7.550 7.550 7.470 7.470 7,000 -0.14(-1.84%)
Apr 05, 2016 7.550 7.610 7.530 7.610 2,300 +0.01(+0.13%)
Apr 04, 2016 7.610 7.650 7.600 7.600 3,866 +0.00(+0.00%)
Apr 01, 2016 7.600 7.600 7.600 7.600 1,700 +0.00(+0.00%)
Mar 31, 2016 7.580 7.600 7.550 7.600 5,200 +0.06(+0.80%)
Mar 30, 2016 7.540 7.540 7.540 7.540 1,000 +0.03(+0.40%)
Mar 29, 2016 7.620 7.630 7.400 7.510 4,750 -0.14(-1.83%)
Mar 28, 2016 7.530 7.720 7.530 7.650 6,200 +0.15(+2.00%)
Mar 24, 2016 7.500 7.500 7.500 0 +0.09(+1.21%)
Mar 23, 2016 7.260 7.410 7.260 7.410 7,739 +0.17(+2.35%)
Mar 21, 2016 7.240 7.240 7.240 0 +0.00(+0.00%)
Mar 18, 2016 7.220 7.240 7.210 7.240 8,366 -0.04(-0.55%)
Mar 17, 2016 7.200 7.280 7.200 7.280 18,778 +0.06(+0.83%)
Mar 16, 2016 7.200 7.220 7.200 7.220 23,433 +0.07(+0.98%)
Mar 15, 2016 7.150 7.150 7.150 7.150 2,700 +0.02(+0.28%)
Mar 14, 2016 7.180 7.180 7.120 7.130 22,966 -0.01(-0.14%)
Mar 11, 2016 7.140 7.140 7.140 7.140 100 +0.02(+0.28%)
Mar 10, 2016 7.150 7.160 7.070 7.120 15,581 +0.04(+0.56%)
Mar 09, 2016 7.120 7.150 7.070 7.080 11,000 -0.06(-0.84%)
Mar 08, 2016 7.250 7.250 7.140 7.140 10,446 -0.11(-1.52%)
Mar 07, 2016 7.230 7.250 7.180 7.250 5,630 +0.04(+0.55%)
Mar 04, 2016 7.030 7.210 6.950 7.210 31,065 +0.22(+3.15%)
Mar 03, 2016 6.950 7.020 6.930 6.990 1,529 +0.04(+0.58%)
Mar 02, 2016 6.900 6.950 6.800 6.950 4,610 +0.09(+1.31%)
Mar 01, 2016 6.740 6.860 6.740 6.860 1,500 +0.16(+2.39%)
Feb 29, 2016 6.800 6.800 6.700 6.700 3,178 +0.00(+0.00%)
Feb 26, 2016 6.740 6.740 6.700 6.700 5,377 -0.10(-1.47%)
Feb 25, 2016 6.800 6.800 6.800 6.800 2,963 -0.12(-1.73%)
Feb 24, 2016 6.750 6.920 6.700 6.920 4,393 +0.19(+2.82%)
Feb 23, 2016 6.790 6.790 6.730 6.730 5,700 -0.17(-2.46%)
Feb 22, 2016 6.910 6.910 6.840 6.900 18,258 +0.09(+1.32%)
Feb 19, 2016 6.780 6.810 6.780 6.810 1,339 +0.09(+1.34%)
Feb 18, 2016 6.740 6.740 6.720 6.720 1,000 +0.00(+0.00%)
Feb 17, 2016 6.690 6.740 6.680 6.720 18,835 +0.10(+1.51%)
Feb 16, 2016 6.700 6.700 6.620 6.620 6,337 -0.08(-1.19%)
Feb 12, 2016 6.700 6.700 6.700 0 -0.06(-0.89%)
Feb 11, 2016 6.760 6.770 6.750 6.760 8,682 -0.18(-2.59%)
Feb 10, 2016 6.930 6.940 6.930 6.940 400 -0.01(-0.14%)
Feb 09, 2016 6.860 6.950 6.860 6.950 4,060 -0.05(-0.71%)
Feb 08, 2016 7.150 7.150 6.990 7.000 6,542 -0.18(-2.51%)
Feb 05, 2016 7.180 7.190 7.180 7.180 4,400 +0.03(+0.42%)
Feb 04, 2016 7.170 7.260 7.150 7.150 3,700 +0.00(+0.00%)
Feb 03, 2016 7.150 7.150 7.150 7.150 2,515 +0.09(+1.27%)
Feb 02, 2016 7.110 7.110 7.060 7.060 7,994 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.