Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant US Equity Leaders CAD Heg ETF (TSX: RUEH )

N/A UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.10 22.10 22.10 0 -0.01(-0.05%)
Apr 27, 2017 22.11 22.11 22.11 22.11 252 +0.12(+0.55%)
Apr 24, 2017 21.99 21.99 21.99 78 +0.28(+1.29%)
Apr 13, 2017 21.71 21.71 21.71 54 -0.29(-1.32%)
Mar 30, 2017 22.00 22.00 22.00 94 +0.46(+2.14%)
Mar 27, 2017 21.54 21.54 21.54 0 -0.18(-0.83%)
Mar 23, 2017 21.72 21.72 21.72 0 -0.49(-2.21%)
Mar 15, 2017 22.21 22.21 22.21 94 +0.09(+0.41%)
Mar 08, 2017 22.12 22.12 22.12 0 +0.11(+0.50%)
Feb 24, 2017 22.01 22.01 22.01 4 -0.01(-0.05%)
Feb 23, 2017 22.01 22.02 22.01 22.02 1,570 +0.28(+1.29%)
Feb 14, 2017 21.74 21.74 21.74 20 +0.44(+2.07%)
Feb 08, 2017 21.30 21.30 21.30 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.