Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

18.78 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 19.69 19.69 19.69 0 +0.04(+0.20%)
Apr 17, 2019 19.65 19.65 19.65 0 +0.04(+0.20%)
Apr 15, 2019 19.61 19.61 19.61 0 +0.03(+0.15%)
Apr 12, 2019 19.58 19.58 19.58 19.58 100 +0.02(+0.10%)
Apr 11, 2019 19.56 19.56 19.56 19.56 100 +0.07(+0.36%)
Apr 10, 2019 19.49 19.49 19.49 19.49 500 +0.09(+0.46%)
Apr 09, 2019 19.50 19.50 19.40 19.40 700 -0.10(-0.51%)
Apr 08, 2019 19.49 19.50 19.49 19.50 800 -0.02(-0.10%)
Apr 04, 2019 19.52 19.52 19.52 0 -0.06(-0.31%)
Apr 03, 2019 19.58 19.58 19.58 19.58 500 +0.02(+0.10%)
Apr 02, 2019 19.50 19.56 19.50 19.56 3,000 +0.08(+0.41%)
Apr 01, 2019 19.48 19.48 19.48 19.48 1,000 +0.09(+0.46%)
Mar 26, 2019 19.39 19.39 19.39 0 -0.01(-0.05%)
Mar 25, 2019 19.42 19.42 19.40 19.40 24,900 -0.08(-0.41%)
Mar 22, 2019 19.44 19.48 19.39 19.48 500 +0.19(+0.98%)
Mar 14, 2019 19.29 19.29 19.29 0 -0.01(-0.05%)
Mar 13, 2019 19.30 19.30 19.30 19.30 250 +0.01(+0.05%)
Mar 12, 2019 19.29 19.29 19.29 19.29 400 +0.04(+0.21%)
Mar 06, 2019 19.25 19.25 19.25 0 +0.00(+0.00%)
Mar 04, 2019 19.25 19.25 19.25 0 +0.18(+0.94%)
Feb 28, 2019 19.07 19.07 19.07 0 -0.14(-0.73%)
Feb 26, 2019 19.21 19.21 19.21 0 -0.03(-0.16%)
Feb 25, 2019 19.24 19.24 19.24 19.24 600 +0.14(+0.73%)
Feb 21, 2019 19.10 19.10 19.10 0 +0.05(+0.26%)
Feb 13, 2019 19.05 19.05 19.05 0 +0.00(+0.00%)
Feb 12, 2019 19.05 19.05 19.05 19.05 200 +0.16(+0.85%)
Feb 08, 2019 18.89 18.89 18.89 0 -0.11(-0.58%)
Feb 07, 2019 19.00 19.00 19.00 19.00 500 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.