Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose International Tactical Hedged Equity Fun (TSX: PHW )

18.78 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 19.62 19.62 19.62 0 +0.32(+1.66%)
Apr 19, 2017 19.30 19.30 19.30 0 +0.14(+0.73%)
Apr 18, 2017 19.10 19.16 19.10 19.16 200 +0.11(+0.58%)
Apr 17, 2017 19.05 19.05 19.05 19.05 171 -0.19(-0.99%)
Apr 05, 2017 19.24 19.24 19.24 0 -0.06(-0.31%)
Apr 04, 2017 19.30 19.30 19.30 19.30 5,400 +0.00(+0.00%)
Mar 30, 2017 19.30 19.30 19.30 0 -0.05(-0.26%)
Mar 29, 2017 19.45 19.45 19.35 19.35 5,798 +0.07(+0.36%)
Mar 21, 2017 19.28 19.28 19.28 0 -0.07(-0.36%)
Mar 20, 2017 19.41 19.41 19.35 19.35 5,300 +0.10(+0.52%)
Mar 17, 2017 19.25 19.25 19.25 19.25 300 +0.13(+0.68%)
Mar 08, 2017 19.12 19.12 19.12 0 +0.15(+0.79%)
Mar 02, 2017 18.97 18.97 18.97 0 +0.05(+0.26%)
Feb 28, 2017 18.92 18.92 18.92 0 +0.24(+1.28%)
Feb 27, 2017 18.62 18.68 18.62 18.68 1,200 -0.08(-0.43%)
Feb 23, 2017 18.76 18.76 18.76 0 +0.06(+0.32%)
Feb 21, 2017 18.70 18.70 18.70 0 +0.04(+0.21%)
Feb 16, 2017 18.66 18.66 18.66 0 +0.08(+0.43%)
Feb 08, 2017 18.58 18.58 18.58 0 -0.01(-0.05%)
Feb 07, 2017 18.59 18.59 18.59 18.59 100 +0.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.