Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.740 4.810 4.630 4.640 70,410 -0.06(-1.28%)
Apr 29, 2019 4.720 4.730 4.700 4.700 34,566 -0.01(-0.21%)
Apr 26, 2019 4.700 4.800 4.690 4.710 65,878 +0.00(+0.00%)
Apr 25, 2019 4.730 4.750 4.700 4.710 51,275 -0.04(-0.84%)
Apr 24, 2019 4.740 4.870 4.650 4.750 136,287 +0.05(+1.06%)
Apr 23, 2019 4.500 4.720 4.500 4.700 103,584 +0.21(+4.68%)
Apr 22, 2019 4.230 4.530 4.230 4.490 184,132 +0.26(+6.15%)
Apr 18, 2019 4.230 4.230 4.230 0 +0.21(+5.22%)
Apr 17, 2019 4.060 4.060 4.000 4.020 86,140 -0.05(-1.23%)
Apr 16, 2019 4.060 4.080 4.050 4.070 134,401 +0.00(+0.00%)
Apr 15, 2019 4.140 4.150 4.050 4.070 53,022 -0.05(-1.21%)
Apr 12, 2019 4.150 4.150 4.100 4.120 31,860 +0.00(+0.00%)
Apr 11, 2019 4.170 4.170 4.110 4.120 52,095 -0.05(-1.20%)
Apr 10, 2019 4.180 4.200 4.170 4.170 20,122 -0.01(-0.24%)
Apr 09, 2019 4.210 4.210 4.180 4.180 24,430 -0.05(-1.18%)
Apr 08, 2019 4.240 4.250 4.170 4.230 31,694 -0.02(-0.47%)
Apr 05, 2019 4.350 4.350 4.250 4.250 44,882 -0.10(-2.30%)
Apr 04, 2019 4.360 4.360 4.340 4.350 16,776 +0.01(+0.23%)
Apr 03, 2019 4.380 4.380 4.340 4.340 39,189 -0.03(-0.69%)
Apr 02, 2019 4.390 4.400 4.340 4.370 38,548 -0.01(-0.23%)
Apr 01, 2019 4.370 4.410 4.370 4.380 24,900 +0.04(+0.92%)
Mar 29, 2019 4.380 4.390 4.340 4.340 27,629 -0.02(-0.46%)
Mar 28, 2019 4.380 4.400 4.360 4.360 26,522 -0.06(-1.36%)
Mar 27, 2019 4.490 4.490 4.410 4.420 45,107 +0.02(+0.45%)
Mar 26, 2019 4.460 4.500 4.380 4.400 48,855 +0.08(+1.85%)
Mar 25, 2019 4.440 4.440 4.310 4.320 96,071 -0.04(-0.92%)
Mar 22, 2019 4.580 4.580 4.320 4.360 89,101 -0.16(-3.54%)
Mar 21, 2019 4.610 4.610 4.500 4.520 42,132 -0.04(-0.88%)
Mar 20, 2019 4.430 4.630 4.420 4.560 59,466 +0.07(+1.56%)
Mar 19, 2019 4.280 4.540 4.280 4.490 78,322 +0.29(+6.90%)
Mar 18, 2019 4.150 4.220 4.140 4.200 42,603 +0.02(+0.48%)
Mar 15, 2019 4.210 4.210 4.140 4.180 56,919 -0.01(-0.24%)
Mar 14, 2019 4.170 4.200 4.150 4.190 42,925 +0.02(+0.48%)
Mar 13, 2019 4.290 4.290 4.150 4.170 47,694 -0.07(-1.65%)
Mar 12, 2019 4.450 4.450 4.230 4.240 49,902 -0.03(-0.70%)
Mar 11, 2019 4.590 4.590 4.250 4.270 90,113 +0.00(+0.00%)
Mar 08, 2019 4.190 4.500 4.150 4.270 169,338 +0.12(+2.89%)
Mar 07, 2019 4.670 4.670 4.120 4.150 264,562 -0.52(-11.13%)
Mar 06, 2019 4.950 4.950 4.650 4.670 619,485 -0.84(-15.25%)
Mar 05, 2019 5.540 5.620 5.490 5.510 94,737 +0.00(+0.00%)
Mar 04, 2019 5.500 5.510 5.400 5.510 34,758 +0.12(+2.23%)
Mar 01, 2019 5.390 5.430 5.310 5.390 22,007 +0.09(+1.70%)
Feb 28, 2019 5.420 5.420 5.250 5.300 26,712 -0.11(-2.03%)
Feb 27, 2019 5.460 5.460 5.350 5.410 31,969 -0.08(-1.46%)
Feb 26, 2019 5.550 5.560 5.470 5.490 38,717 -0.03(-0.54%)
Feb 25, 2019 5.520 5.600 5.500 5.520 26,829 +0.01(+0.18%)
Feb 22, 2019 5.500 5.650 5.440 5.510 30,323 +0.05(+0.92%)
Feb 21, 2019 5.330 5.520 5.250 5.460 45,553 +0.12(+2.25%)
Feb 20, 2019 5.170 5.340 5.170 5.340 15,055 +0.18(+3.49%)
Feb 19, 2019 5.240 5.240 5.150 5.160 37,057 -0.05(-0.96%)
Feb 15, 2019 5.210 5.210 5.210 0 +0.10(+1.96%)
Feb 14, 2019 5.310 5.310 5.060 5.110 53,054 -0.10(-1.92%)
Feb 13, 2019 5.320 5.340 5.170 5.210 97,953 -0.08(-1.51%)
Feb 12, 2019 5.250 5.350 5.230 5.290 26,219 +0.04(+0.76%)
Feb 11, 2019 5.260 5.300 5.230 5.250 15,426 +0.03(+0.57%)
Feb 08, 2019 5.270 5.310 5.220 5.220 38,605 -0.09(-1.69%)
Feb 07, 2019 5.400 5.430 5.250 5.310 40,919 -0.04(-0.75%)
Feb 06, 2019 5.380 5.400 5.310 5.350 21,438 +0.02(+0.38%)
Feb 05, 2019 5.400 5.440 5.330 5.330 23,927 -0.07(-1.30%)
Feb 04, 2019 5.450 5.450 5.370 5.400 23,358 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.