Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.800 6.800 6.550 6.680 13,049 -0.11(-1.62%)
Apr 28, 2016 6.800 6.850 6.720 6.790 18,800 -0.04(-0.59%)
Apr 27, 2016 6.610 6.840 6.610 6.830 13,064 +0.13(+1.94%)
Apr 26, 2016 6.540 6.760 6.540 6.700 8,480 -0.03(-0.45%)
Apr 25, 2016 6.760 6.790 6.520 6.730 18,016 -0.01(-0.15%)
Apr 22, 2016 6.670 6.800 6.670 6.740 10,885 +0.07(+1.05%)
Apr 21, 2016 6.870 6.870 6.650 6.670 11,644 -0.18(-2.63%)
Apr 20, 2016 6.790 6.850 6.710 6.850 12,741 +0.04(+0.66%)
Apr 19, 2016 6.770 6.870 6.750 6.805 20,345 +0.04(+0.52%)
Apr 18, 2016 6.800 6.850 6.660 6.770 15,522 -0.03(-0.44%)
Apr 15, 2016 6.790 6.850 6.680 6.800 16,026 +0.01(+0.15%)
Apr 14, 2016 6.650 6.850 6.650 6.790 37,131 +0.09(+1.34%)
Apr 13, 2016 6.600 6.710 6.600 6.700 13,380 +0.09(+1.36%)
Apr 12, 2016 6.670 6.670 6.600 6.610 31,168 -0.05(-0.75%)
Apr 11, 2016 6.830 6.830 6.650 6.660 19,436 -0.07(-1.04%)
Apr 08, 2016 6.700 6.730 6.650 6.730 11,714 +0.05(+0.75%)
Apr 07, 2016 6.790 6.790 6.650 6.680 16,721 +0.03(+0.45%)
Apr 06, 2016 6.750 6.790 6.650 6.650 9,635 -0.11(-1.63%)
Apr 05, 2016 6.750 6.890 6.750 6.760 9,235 +0.05(+0.75%)
Apr 04, 2016 6.770 6.800 6.640 6.710 19,414 -0.07(-1.03%)
Apr 01, 2016 6.880 6.880 6.690 6.780 9,234 -0.07(-1.02%)
Mar 31, 2016 6.770 6.870 6.650 6.850 30,274 -0.02(-0.29%)
Mar 30, 2016 6.980 6.980 6.750 6.870 26,905 +0.03(+0.44%)
Mar 29, 2016 6.930 6.970 6.680 6.840 53,203 -0.11(-1.58%)
Mar 28, 2016 6.830 6.970 6.600 6.950 68,746 +0.34(+5.14%)
Mar 24, 2016 6.610 6.610 6.610 0 -0.06(-0.97%)
Mar 23, 2016 6.890 6.890 6.410 6.675 37,975 -0.17(-2.55%)
Mar 22, 2016 6.930 6.930 6.750 6.850 72,979 +0.19(+2.85%)
Mar 21, 2016 6.330 6.700 6.230 6.660 42,137 +0.52(+8.47%)
Mar 18, 2016 6.240 6.360 5.980 6.140 22,279 -0.15(-2.38%)
Mar 17, 2016 6.150 6.290 6.060 6.290 20,960 +0.14(+2.28%)
Mar 16, 2016 6.090 6.150 5.980 6.150 14,625 +0.16(+2.67%)
Mar 15, 2016 6.050 6.050 5.980 5.990 8,013 -0.08(-1.32%)
Mar 14, 2016 5.900 6.070 5.880 6.070 16,764 +0.09(+1.51%)
Mar 11, 2016 5.950 6.010 5.890 5.980 10,126 +0.04(+0.67%)
Mar 10, 2016 5.870 5.970 5.780 5.940 11,077 +0.13(+2.24%)
Mar 09, 2016 5.850 5.900 5.770 5.810 17,386 -0.09(-1.53%)
Mar 08, 2016 6.030 6.050 5.860 5.900 7,725 -0.13(-2.16%)
Mar 07, 2016 5.940 6.100 5.910 6.030 29,373 +0.15(+2.55%)
Mar 04, 2016 5.900 5.930 5.860 5.880 21,635 +0.02(+0.34%)
Mar 03, 2016 5.800 5.860 5.740 5.860 11,976 +0.09(+1.56%)
Mar 02, 2016 5.780 5.810 5.600 5.770 17,530 +0.02(+0.35%)
Mar 01, 2016 5.740 5.810 5.620 5.750 98,471 +0.09(+1.59%)
Feb 29, 2016 5.700 5.720 5.590 5.660 6,050 -0.04(-0.70%)
Feb 26, 2016 5.790 5.790 5.600 5.700 12,290 -0.01(-0.18%)
Feb 25, 2016 5.710 5.800 5.570 5.710 34,689 +0.11(+1.96%)
Feb 24, 2016 5.560 5.600 5.550 5.600 5,034 +0.04(+0.72%)
Feb 23, 2016 5.560 5.600 5.550 5.560 6,912 -0.04(-0.71%)
Feb 22, 2016 5.560 5.630 5.550 5.600 6,400 -0.09(-1.58%)
Feb 18, 2016 5.690 5.690 5.690 0 +0.08(+1.43%)
Feb 17, 2016 5.650 5.700 5.550 5.610 13,145 +0.03(+0.54%)
Feb 16, 2016 5.490 5.580 5.490 5.580 8,080 -0.06(-1.06%)
Feb 12, 2016 5.640 5.640 5.640 0 +0.16(+2.92%)
Feb 11, 2016 5.500 5.500 5.480 5.480 1,701 -0.09(-1.62%)
Feb 10, 2016 5.730 5.740 5.550 5.570 6,966 -0.15(-2.62%)
Feb 09, 2016 5.730 5.730 5.610 5.720 2,428 +0.02(+0.35%)
Feb 08, 2016 5.730 5.750 5.490 5.700 13,018 +0.22(+4.01%)
Feb 05, 2016 5.520 5.520 5.380 5.480 6,927 -0.07(-1.26%)
Feb 04, 2016 5.460 5.550 5.350 5.550 9,660 +0.23(+4.32%)
Feb 03, 2016 5.420 5.420 5.290 5.320 5,713 -0.04(-0.65%)
Feb 02, 2016 5.390 5.410 5.350 5.355 20,991 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.