Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.370 -0.390 (-5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.070 7.230 7.070 7.210 226,022 +0.14(+1.98%)
Apr 29, 2019 7.220 7.220 7.020 7.070 243,094 -0.15(-2.08%)
Apr 26, 2019 6.990 7.270 6.970 7.220 307,420 +0.30(+4.34%)
Apr 25, 2019 7.090 7.180 6.920 6.920 758,701 -0.14(-1.98%)
Apr 24, 2019 6.940 7.150 6.910 7.060 483,239 +0.12(+1.73%)
Apr 23, 2019 7.050 7.120 6.910 6.940 335,457 -0.16(-2.25%)
Apr 22, 2019 7.310 7.310 7.090 7.100 288,458 -0.22(-3.01%)
Apr 18, 2019 7.320 7.320 7.320 0 -0.06(-0.81%)
Apr 17, 2019 7.250 7.380 7.250 7.380 874,817 +0.12(+1.65%)
Apr 16, 2019 7.440 7.440 7.260 7.260 358,536 -0.24(-3.20%)
Apr 15, 2019 7.290 7.530 7.270 7.500 682,734 +0.11(+1.49%)
Apr 12, 2019 7.480 7.490 7.330 7.390 344,047 -0.10(-1.34%)
Apr 11, 2019 7.440 7.540 7.410 7.490 674,648 -0.03(-0.40%)
Apr 10, 2019 7.600 7.630 7.500 7.520 314,218 -0.07(-0.92%)
Apr 09, 2019 7.540 7.630 7.490 7.590 622,095 +0.11(+1.47%)
Apr 08, 2019 7.510 7.630 7.440 7.480 466,501 +0.01(+0.13%)
Apr 05, 2019 7.320 7.490 7.260 7.470 486,841 +0.16(+2.19%)
Apr 04, 2019 7.110 7.320 6.970 7.310 640,412 +0.16(+2.24%)
Apr 03, 2019 7.210 7.210 7.100 7.150 336,908 -0.07(-0.97%)
Apr 02, 2019 7.180 7.260 7.170 7.220 298,211 +0.06(+0.84%)
Apr 01, 2019 7.300 7.320 7.060 7.160 507,937 -0.13(-1.78%)
Mar 29, 2019 7.510 7.510 7.290 7.290 279,188 -0.18(-2.41%)
Mar 28, 2019 7.580 7.590 7.450 7.470 464,921 -0.21(-2.73%)
Mar 27, 2019 7.760 7.840 7.670 7.680 596,966 -0.10(-1.29%)
Mar 26, 2019 7.740 7.820 7.630 7.780 834,083 +0.01(+0.13%)
Mar 25, 2019 7.720 7.840 7.680 7.770 517,375 +0.08(+1.04%)
Mar 22, 2019 7.700 7.820 7.630 7.690 1,054,375 -0.02(-0.26%)
Mar 21, 2019 7.650 7.770 7.560 7.710 635,260 +0.08(+1.05%)
Mar 20, 2019 7.490 7.630 7.360 7.630 545,750 +0.16(+2.14%)
Mar 19, 2019 7.460 7.540 7.380 7.470 628,078 +0.06(+0.81%)
Mar 18, 2019 7.470 7.510 7.340 7.410 534,662 -0.05(-0.67%)
Mar 15, 2019 7.670 7.670 7.400 7.460 637,552 -0.07(-0.93%)
Mar 14, 2019 7.540 7.640 7.460 7.530 259,367 -0.16(-2.08%)
Mar 13, 2019 7.690 7.740 7.600 7.690 409,973 +0.06(+0.79%)
Mar 12, 2019 7.490 7.630 7.490 7.630 330,491 +0.14(+1.87%)
Mar 11, 2019 7.650 7.650 7.390 7.490 371,052 -0.15(-1.96%)
Mar 08, 2019 7.470 7.680 7.370 7.640 573,839 +0.29(+3.95%)
Mar 07, 2019 7.280 7.390 7.260 7.350 431,159 +0.07(+0.96%)
Mar 06, 2019 7.300 7.390 7.260 7.280 441,731 +0.00(+0.00%)
Mar 05, 2019 7.230 7.330 7.230 7.280 380,651 +0.03(+0.41%)
Mar 04, 2019 7.080 7.250 7.020 7.250 616,193 -0.02(-0.28%)
Mar 01, 2019 7.360 7.440 7.240 7.270 660,597 -0.13(-1.76%)
Feb 28, 2019 7.430 7.470 7.360 7.400 492,116 -0.03(-0.40%)
Feb 27, 2019 7.580 7.620 7.370 7.430 369,459 -0.21(-2.75%)
Feb 26, 2019 7.500 7.640 7.390 7.640 572,568 +0.13(+1.73%)
Feb 25, 2019 7.640 7.750 7.510 7.510 511,713 -0.13(-1.70%)
Feb 22, 2019 7.530 7.760 7.530 7.640 675,734 +0.03(+0.39%)
Feb 21, 2019 7.330 7.650 7.300 7.610 1,155,709 +0.25(+3.40%)
Feb 20, 2019 7.430 7.650 7.150 7.360 954,635 -0.07(-0.94%)
Feb 19, 2019 7.360 7.530 7.330 7.430 835,290 +0.16(+2.20%)
Feb 15, 2019 7.270 7.270 7.270 0 +0.07(+0.97%)
Feb 14, 2019 7.150 7.270 7.150 7.200 602,654 +0.05(+0.70%)
Feb 13, 2019 7.130 7.290 7.130 7.150 497,683 +0.02(+0.28%)
Feb 12, 2019 7.210 7.210 7.010 7.130 351,711 -0.05(-0.70%)
Feb 11, 2019 7.290 7.330 7.170 7.180 392,691 -0.14(-1.91%)
Feb 08, 2019 7.150 7.360 7.150 7.320 757,716 +0.20(+2.81%)
Feb 07, 2019 6.990 7.140 6.940 7.120 1,574,042 +0.13(+1.86%)
Feb 06, 2019 6.800 7.030 6.800 6.990 1,356,562 +0.04(+0.58%)
Feb 05, 2019 6.890 6.970 6.830 6.950 321,503 +0.07(+1.02%)
Feb 04, 2019 6.760 6.930 6.760 6.880 406,786 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.