Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.130 -0.050 (-2.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.120 2.120 2.060 2.070 46,215 -0.08(-3.72%)
Apr 29, 2024 2.150 2.170 2.120 2.150 4,100 +0.00(+0.00%)
Apr 26, 2024 2.140 2.150 2.140 2.150 3,230 +0.02(+0.94%)
Apr 25, 2024 2.100 2.140 2.100 2.130 18,800 +0.00(+0.00%)
Apr 24, 2024 2.130 2.140 2.110 2.130 8,100 +0.03(+1.43%)
Apr 23, 2024 2.100 2.140 2.100 2.100 11,800 -0.02(-0.94%)
Apr 22, 2024 2.120 2.130 2.120 2.120 19,162 -0.03(-1.40%)
Apr 19, 2024 2.170 2.170 2.150 2.150 21,147 -0.04(-1.83%)
Apr 18, 2024 2.160 2.190 2.160 2.190 12,500 -0.02(-0.90%)
Apr 17, 2024 2.220 2.250 2.210 2.210 3,710 +0.03(+1.38%)
Apr 16, 2024 2.200 2.200 2.180 2.180 52,274 +0.03(+1.40%)
Apr 15, 2024 2.170 2.170 2.130 2.150 3,757 -0.06(-2.71%)
Apr 12, 2024 2.240 2.280 2.180 2.210 55,750 +0.00(+0.00%)
Apr 11, 2024 2.170 2.210 2.170 2.210 30,223 +0.08(+3.76%)
Apr 10, 2024 2.110 2.160 2.110 2.130 33,419 -0.01(-0.47%)
Apr 09, 2024 2.140 2.160 2.130 2.140 45,367 +0.04(+1.90%)
Apr 08, 2024 2.050 2.110 2.040 2.100 178,879 +0.06(+2.94%)
Apr 05, 2024 2.030 2.040 2.030 2.040 40,071 +0.03(+1.49%)
Apr 04, 2024 2.000 2.040 2.000 2.010 47,975 +0.00(+0.00%)
Apr 03, 2024 1.990 2.010 1.980 2.010 34,246 +0.03(+1.52%)
Apr 02, 2024 1.940 1.990 1.940 1.980 47,115 +0.05(+2.59%)
Apr 01, 2024 1.900 1.930 1.880 1.930 30,900 +0.04(+2.12%)
Mar 28, 2024 1.890 0 -0.01(-0.53%)
Mar 27, 2024 1.880 1.910 1.880 1.900 19,929 +0.03(+1.60%)
Mar 26, 2024 1.870 1.870 1.870 1.870 100 +0.02(+1.08%)
Mar 25, 2024 1.830 1.850 1.830 1.850 7,800 +0.01(+0.54%)
Mar 22, 2024 1.830 1.840 1.800 1.840 17,750 -0.08(-4.17%)
Mar 21, 2024 1.890 1.920 1.890 1.920 33,500 +0.07(+3.78%)
Mar 20, 2024 1.810 1.860 1.810 1.850 46,300 +0.05(+2.78%)
Mar 19, 2024 1.820 1.820 1.790 1.800 3,300 -0.05(-2.70%)
Mar 18, 2024 1.840 1.850 1.840 1.850 4,000 +0.04(+2.21%)
Mar 15, 2024 1.810 1.830 1.810 1.810 9,260 +0.02(+1.12%)
Mar 14, 2024 1.840 1.840 1.790 1.790 4,600 -0.05(-2.72%)
Mar 13, 2024 1.820 1.840 1.810 1.840 13,500 +0.02(+1.10%)
Mar 12, 2024 1.800 1.820 1.800 1.820 24,010 +0.00(+0.00%)
Mar 11, 2024 1.800 1.820 1.790 1.820 23,527 +0.04(+2.25%)
Mar 08, 2024 1.790 1.800 1.780 1.780 5,350 +0.00(+0.00%)
Mar 07, 2024 1.800 1.800 1.780 1.780 2,079 +0.02(+1.14%)
Mar 06, 2024 1.760 1.800 1.760 1.760 28,900 +0.02(+1.15%)
Mar 05, 2024 1.690 1.750 1.690 1.740 30,700 +0.07(+4.19%)
Mar 04, 2024 1.610 1.670 1.610 1.670 94,200 +0.10(+6.37%)
Mar 01, 2024 1.600 1.600 1.570 1.570 2,469 +0.03(+1.95%)
Feb 29, 2024 1.560 1.600 1.540 1.540 37,700 -0.02(-1.28%)
Feb 28, 2024 1.570 1.600 1.560 1.560 11,140 -0.02(-1.27%)
Feb 27, 2024 1.570 1.590 1.570 1.580 1,700 +0.04(+2.60%)
Feb 26, 2024 1.560 1.560 1.540 1.540 2,300 -0.02(-1.28%)
Feb 23, 2024 1.560 1.570 1.560 1.560 950 +0.02(+1.30%)
Feb 22, 2024 1.550 1.550 1.520 1.540 33,605 -0.03(-1.91%)
Feb 21, 2024 1.560 1.570 1.540 1.570 800 -0.03(-1.88%)
Feb 20, 2024 1.570 1.600 1.540 1.600 1,800 +0.05(+3.23%)
Feb 16, 2024 1.550 0 +0.00(+0.00%)
Feb 15, 2024 1.550 1.560 1.540 1.550 3,700 +0.05(+3.33%)
Feb 14, 2024 1.550 1.550 1.500 1.500 5,500 -0.05(-3.23%)
Feb 13, 2024 1.540 1.550 1.520 1.550 7,325 +0.00(+0.00%)
Feb 12, 2024 1.570 1.570 1.550 1.550 1,400 +0.01(+0.65%)
Feb 09, 2024 1.540 1.540 1.540 1.540 3,201 -0.01(-0.65%)
Feb 08, 2024 1.570 1.570 1.550 1.550 11,241 -0.01(-0.64%)
Feb 07, 2024 1.590 1.590 1.560 1.560 50,400 -0.06(-3.70%)
Feb 06, 2024 1.600 1.620 1.580 1.620 26,491 +0.03(+1.89%)
Feb 05, 2024 1.600 1.600 1.580 1.590 535 -0.03(-1.85%)
Feb 02, 2024 1.600 1.620 1.600 1.620 224 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.