Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Target 2018 Corp Bond Index ETF (TSX: RQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.40 20.40 20.40 90 +0.00(+0.00%)
Apr 29, 2013 20.40 20.40 20.40 0 +0.00(+0.00%)
Apr 26, 2013 20.40 20.40 20.40 20.40 77 +0.00(+0.00%)
Apr 25, 2013 20.40 20.40 20.40 20.40 120 +0.00(+0.00%)
Apr 24, 2013 20.40 20.40 20.40 20.40 100 +0.00(+0.00%)
Apr 23, 2013 20.40 20.40 20.40 20.40 67 +0.00(+0.00%)
Apr 22, 2013 20.40 20.40 20.40 20.40 194 +0.00(+0.00%)
Apr 19, 2013 20.40 20.40 20.40 20.40 983 +0.03(+0.15%)
Apr 18, 2013 20.37 20.37 20.37 0 +0.00(+0.00%)
Apr 17, 2013 20.37 20.37 20.37 300 +0.00(+0.00%)
Apr 16, 2013 20.37 20.37 20.37 35 +0.00(+0.00%)
Apr 15, 2013 20.37 20.37 20.37 20 +0.00(+0.00%)
Apr 12, 2013 20.37 20.37 20.37 315 +0.00(+0.00%)
Apr 11, 2013 20.37 20.37 20.37 50 +0.00(+0.00%)
Apr 10, 2013 20.37 20.37 20.37 50 +0.00(+0.00%)
Apr 09, 2013 20.37 20.37 20.37 20.37 439 +0.05(+0.25%)
Apr 08, 2013 20.32 20.32 20.32 20.32 350 +0.00(+0.00%)
Apr 05, 2013 20.32 20.32 20.32 232 +0.00(+0.00%)
Apr 04, 2013 20.32 20.32 20.32 20.32 585 +0.07(+0.35%)
Apr 03, 2013 20.25 20.25 20.25 0 +0.00(+0.00%)
Apr 02, 2013 20.25 20.25 20.25 20.25 226 +0.00(+0.00%)
Apr 01, 2013 20.25 20.25 20.25 80 +0.00(+0.00%)
Mar 28, 2013 20.25 20.25 20.25 0 +0.00(+0.00%)
Mar 27, 2013 20.25 20.25 20.25 20.25 708 +0.01(+0.05%)
Mar 26, 2013 20.24 20.24 20.24 90 +0.00(+0.00%)
Mar 25, 2013 20.24 20.24 20.24 20.24 851 -0.01(-0.05%)
Mar 22, 2013 20.25 20.25 20.25 138 +0.00(+0.00%)
Mar 21, 2013 20.25 20.25 20.25 20.25 884 +0.04(+0.20%)
Mar 20, 2013 20.21 20.21 20.21 113 +0.00(+0.00%)
Mar 19, 2013 20.21 20.21 20.21 53 +0.00(+0.00%)
Mar 18, 2013 20.21 20.21 20.21 93 +0.00(+0.00%)
Mar 15, 2013 20.21 20.21 20.21 50 +0.00(+0.00%)
Mar 14, 2013 20.21 20.21 20.21 0 +0.00(+0.00%)
Mar 13, 2013 20.21 20.21 20.21 20.21 247 +0.05(+0.25%)
Mar 12, 2013 20.16 20.16 20.16 41 +0.00(+0.00%)
Mar 11, 2013 20.16 20.16 20.16 50 +0.00(+0.00%)
Mar 08, 2013 20.16 20.16 20.16 104 +0.00(+0.00%)
Mar 07, 2013 20.16 20.16 20.16 163 +0.00(+0.00%)
Mar 06, 2013 20.16 20.16 20.16 225 +0.00(+0.00%)
Mar 05, 2013 20.16 20.16 20.16 80 +0.00(+0.00%)
Mar 04, 2013 20.16 20.16 20.16 187 +0.00(+0.00%)
Mar 01, 2013 20.16 20.16 20.16 225 +0.00(+0.00%)
Feb 28, 2013 20.16 20.16 20.16 20.16 167 +0.00(+0.00%)
Feb 27, 2013 20.16 20.16 20.16 20.16 103 +0.00(+0.00%)
Feb 26, 2013 20.16 20.16 20.16 20.16 642 +0.06(+0.30%)
Feb 22, 2013 20.10 20.10 20.10 20.10 0 +0.00(+0.00%)
Feb 21, 2013 20.10 20.10 20.10 20.10 1,893 +0.08(+0.40%)
Feb 20, 2013 20.02 20.02 20.02 20.02 453 -0.08(-0.40%)
Feb 19, 2013 20.10 20.10 20.10 20.10 184 +0.01(+0.05%)
Feb 15, 2013 20.09 20.09 20.09 0 +0.00(+0.00%)
Feb 14, 2013 20.09 20.09 20.09 189 +0.00(+0.00%)
Feb 13, 2013 20.09 20.09 20.09 20.09 410 -0.02(-0.10%)
Feb 12, 2013 20.08 20.11 20.08 20.11 1,090 +0.06(+0.30%)
Feb 11, 2013 20.05 20.05 20.05 75 +0.00(+0.00%)
Feb 08, 2013 20.05 20.05 20.05 10 +0.00(+0.00%)
Feb 07, 2013 20.05 20.05 20.05 47 +0.00(+0.00%)
Feb 06, 2013 20.05 20.05 20.05 20.05 14 -0.02(-0.10%)
Feb 04, 2013 20.07 20.07 20.07 20.07 496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.