Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.470 9.470 9.300 9.310 4,770 -0.19(-2.00%)
Apr 28, 2016 9.500 9.500 9.500 9.500 700 -0.02(-0.21%)
Apr 27, 2016 9.520 9.520 9.520 9.520 429 -0.10(-1.04%)
Apr 26, 2016 9.680 9.680 9.620 9.620 1,100 -0.09(-0.93%)
Apr 25, 2016 9.760 9.850 9.710 9.710 6,840 +0.01(+0.10%)
Apr 22, 2016 9.700 9.700 9.700 9.700 955 +0.00(+0.00%)
Apr 21, 2016 9.700 9.700 9.700 9.700 100 -0.20(-2.02%)
Apr 20, 2016 9.890 9.900 9.890 9.900 1,615 +0.01(+0.10%)
Apr 18, 2016 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 15, 2016 9.600 9.890 9.600 9.890 2,200 +0.41(+4.32%)
Apr 14, 2016 9.600 9.600 9.480 9.480 1,948 -0.02(-0.21%)
Apr 13, 2016 9.280 9.500 9.280 9.500 4,900 +0.34(+3.71%)
Apr 12, 2016 9.130 9.170 9.130 9.160 1,459 -0.04(-0.43%)
Apr 11, 2016 9.130 9.450 9.120 9.200 4,000 -0.01(-0.11%)
Apr 07, 2016 9.210 9.210 9.210 0 -0.04(-0.43%)
Apr 06, 2016 9.410 9.410 9.200 9.250 5,074 -0.22(-2.32%)
Apr 01, 2016 9.470 9.470 9.470 0 -0.05(-0.53%)
Mar 31, 2016 9.550 9.550 9.520 9.520 600 -0.03(-0.31%)
Mar 30, 2016 9.600 9.600 9.550 9.550 1,200 -0.30(-3.05%)
Mar 29, 2016 9.850 9.850 9.850 9.850 224 -0.15(-1.50%)
Mar 28, 2016 9.990 10.00 9.990 10.00 9,690 -0.03(-0.30%)
Mar 24, 2016 10.03 10.03 10.03 0 -0.04(-0.40%)
Mar 23, 2016 10.15 10.15 9.960 10.07 2,386 -0.08(-0.79%)
Mar 18, 2016 10.15 10.15 10.15 0 -0.20(-1.93%)
Mar 17, 2016 10.35 10.35 10.35 10.35 1,100 +0.17(+1.67%)
Mar 16, 2016 10.32 10.34 10.10 10.18 8,100 +0.16(+1.60%)
Mar 15, 2016 10.04 10.20 10.02 10.02 7,005 -0.08(-0.79%)
Mar 14, 2016 10.09 10.10 10.09 10.10 300 +0.09(+0.90%)
Mar 09, 2016 10.01 10.01 10.01 0 -0.14(-1.38%)
Mar 08, 2016 10.04 10.15 10.04 10.15 450 +0.14(+1.40%)
Mar 07, 2016 9.800 10.01 9.800 10.01 3,450 +0.23(+2.35%)
Mar 04, 2016 9.780 9.560 9.780 1,250 +0.22(+2.30%)
Mar 03, 2016 9.400 9.560 9.400 9.560 1,800 +0.20(+2.14%)
Mar 02, 2016 9.350 9.360 9.350 9.360 2,200 +0.23(+2.52%)
Mar 01, 2016 9.260 9.260 9.010 9.130 5,945 -0.15(-1.62%)
Feb 29, 2016 9.300 9.300 9.280 9.280 400 -0.12(-1.28%)
Feb 26, 2016 9.400 9.400 9.400 9.400 157 -0.15(-1.57%)
Feb 25, 2016 9.260 9.550 9.260 9.550 1,005 +0.26(+2.80%)
Feb 24, 2016 9.450 9.450 9.250 9.290 4,157 -0.26(-2.72%)
Feb 23, 2016 9.510 9.550 9.450 9.550 5,736 +0.01(+0.10%)
Feb 22, 2016 9.520 9.540 9.520 9.540 1,800 +0.04(+0.42%)
Feb 19, 2016 9.350 9.500 9.290 9.500 10,700 +0.09(+0.96%)
Feb 18, 2016 9.410 9.410 9.410 9.410 1,529 -0.04(-0.42%)
Feb 17, 2016 9.220 9.450 9.220 9.450 1,491 +0.18(+1.94%)
Feb 16, 2016 9.400 9.400 9.270 9.270 1,000 -0.22(-2.32%)
Feb 12, 2016 9.490 9.490 9.490 0 +0.09(+0.96%)
Feb 10, 2016 9.400 9.400 9.400 0 -0.58(-5.81%)
Feb 08, 2016 9.980 9.980 9.980 0 +0.03(+0.30%)
Feb 04, 2016 9.950 9.950 9.950 0 -0.05(-0.50%)
Feb 03, 2016 9.960 10.00 9.800 10.00 3,900 +0.04(+0.40%)
Feb 02, 2016 9.960 9.960 9.960 9.960 1,090 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.