Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: AUI-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.20 11.26 11.20 11.26 22,950 +0.06(+0.54%)
Apr 29, 2013 11.20 11.28 11.20 11.20 1,335 +0.06(+0.54%)
Apr 26, 2013 11.23 11.23 11.12 11.14 7,776 -0.09(-0.80%)
Apr 25, 2013 11.20 11.23 11.20 11.23 700 +0.04(+0.36%)
Apr 24, 2013 11.19 11.20 11.19 11.19 840 +0.12(+1.08%)
Apr 23, 2013 11.07 11.07 11.07 11.07 150 +0.02(+0.18%)
Apr 22, 2013 11.06 11.06 10.89 11.05 27,080 +0.04(+0.36%)
Apr 19, 2013 11.03 11.17 11.01 11.01 15,047 +0.04(+0.36%)
Apr 18, 2013 11.05 11.09 10.95 10.97 16,600 +0.07(+0.64%)
Apr 17, 2013 10.92 11.09 10.89 10.90 32,200 +0.03(+0.28%)
Apr 16, 2013 10.83 10.92 10.82 10.87 20,250 -0.24(-2.16%)
Apr 15, 2013 11.25 11.25 11.11 11.11 22,000 -0.14(-1.24%)
Apr 12, 2013 11.24 11.25 11.24 11.25 3,800 +0.02(+0.18%)
Apr 11, 2013 11.24 11.25 11.22 11.23 9,595 +0.11(+0.99%)
Apr 10, 2013 11.05 11.24 11.05 11.12 3,180 +0.12(+1.09%)
Apr 09, 2013 10.82 11.01 10.82 11.00 3,660 +0.23(+2.14%)
Apr 08, 2013 10.90 10.90 10.57 10.77 9,400 -0.17(-1.55%)
Apr 05, 2013 10.86 10.94 10.79 10.94 6,900 +0.10(+0.92%)
Apr 04, 2013 11.00 11.00 10.84 10.84 5,600 -0.01(-0.09%)
Apr 03, 2013 11.01 11.01 10.85 10.85 2,700 -0.26(-2.34%)
Apr 02, 2013 10.84 11.11 10.84 11.11 18,800 +0.26(+2.40%)
Apr 01, 2013 10.85 10.85 10.85 10.85 1,500 +0.00(+0.00%)
Mar 28, 2013 10.85 10.85 10.85 0 +0.00(+0.00%)
Mar 27, 2013 10.86 10.90 10.84 10.85 4,038 -0.05(-0.46%)
Mar 26, 2013 10.90 10.90 10.84 10.90 17,940 -0.10(-0.91%)
Mar 25, 2013 11.01 11.01 10.90 11.00 13,600 -0.10(-0.90%)
Mar 22, 2013 10.88 11.10 10.85 11.10 119,600 +0.26(+2.40%)
Mar 21, 2013 11.00 11.00 10.81 10.84 56,316 -0.16(-1.45%)
Mar 20, 2013 10.95 11.00 10.95 11.00 89,400 +0.00(+0.00%)
Mar 19, 2013 11.00 11.00 10.95 11.00 207,145 +0.06(+0.55%)
Mar 18, 2013 11.10 11.10 10.94 10.94 15,550 -0.16(-1.44%)
Mar 15, 2013 11.01 11.15 11.01 11.10 18,740 +0.05(+0.45%)
Mar 14, 2013 11.12 11.12 11.05 11.05 35,900 -0.10(-0.90%)
Mar 13, 2013 11.13 11.21 11.04 11.15 16,060 +0.05(+0.45%)
Mar 12, 2013 11.12 11.12 11.06 11.10 30,343 -0.12(-1.07%)
Mar 11, 2013 11.11 11.22 11.08 11.22 10,150 +0.02(+0.18%)
Mar 08, 2013 11.03 11.20 11.03 11.20 8,700 +0.21(+1.91%)
Mar 07, 2013 11.00 11.00 10.99 10.99 15,750 -0.01(-0.09%)
Mar 06, 2013 10.92 11.00 10.92 11.00 12,500 +0.09(+0.82%)
Mar 05, 2013 10.92 11.00 10.91 10.91 6,862 -0.08(-0.73%)
Mar 04, 2013 10.81 10.99 10.73 10.99 6,300 +0.25(+2.33%)
Mar 01, 2013 10.75 10.75 10.74 10.74 6,850 -0.06(-0.56%)
Feb 28, 2013 10.81 10.81 10.71 10.80 14,700 +0.07(+0.65%)
Feb 27, 2013 10.70 10.85 10.70 10.73 19,055 +0.04(+0.37%)
Feb 26, 2013 10.82 10.82 10.61 10.69 8,170 -0.13(-1.20%)
Feb 22, 2013 11.45 11.45 10.81 10.82 15,545 +0.04(+0.37%)
Feb 21, 2013 10.77 10.78 10.77 10.78 8,100 +0.06(+0.56%)
Feb 20, 2013 10.80 10.80 10.70 10.72 24,175 -0.05(-0.46%)
Feb 19, 2013 10.59 10.77 10.59 10.77 24,977 +0.37(+3.56%)
Feb 15, 2013 10.40 10.40 10.40 0 +0.12(+1.17%)
Feb 14, 2013 10.39 10.39 10.28 10.28 15,800 -0.22(-2.10%)
Feb 13, 2013 10.34 10.50 10.33 10.50 2,117 +0.15(+1.45%)
Feb 12, 2013 10.36 10.49 10.27 10.35 10,125 +0.08(+0.78%)
Feb 11, 2013 10.30 10.30 10.27 10.27 5,500 +0.00(+0.00%)
Feb 08, 2013 10.27 10.37 10.27 10.27 11,500 +0.00(+0.00%)
Feb 07, 2013 10.27 10.28 10.27 10.27 12,800 +0.00(+0.00%)
Feb 06, 2013 10.22 10.28 10.22 10.27 26,200 +0.07(+0.69%)
Feb 04, 2013 10.13 10.20 10.12 10.20 12,465 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.