Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.090 +0.010 (+0.25%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.150 7.150 6.866 7.093 2,998 +0.24(+3.53%)
Apr 28, 2005 6.944 7.119 6.851 6.851 4,840 -0.38(-5.28%)
Apr 27, 2005 6.800 7.233 6.800 7.233 4,331 -0.07(-1.02%)
Apr 26, 2005 6.567 7.314 6.567 7.308 14,052 -0.13(-1.70%)
Apr 25, 2005 7.463 7.463 7.314 7.434 8,297 -0.03(-0.39%)
Apr 22, 2005 7.424 7.463 7.403 7.463 14,454 +0.00(+0.00%)
Apr 21, 2005 7.493 7.582 7.424 7.463 10,722 -0.12(-1.57%)
Apr 20, 2005 7.455 7.582 7.455 7.582 6,582 +0.16(+2.13%)
Apr 19, 2005 7.463 7.575 7.424 7.424 7,356 -0.11(-1.50%)
Apr 18, 2005 7.553 7.582 7.463 7.538 14,705 -0.01(-0.16%)
Apr 15, 2005 7.550 7.550 7.550 7.550 334 +0.08(+1.03%)
Apr 14, 2005 7.553 7.553 7.472 7.472 8,789 -0.09(-1.13%)
Apr 13, 2005 7.654 7.654 7.558 7.558 5,701 -0.10(-1.26%)
Apr 12, 2005 7.565 7.654 7.565 7.654 2,679 +0.18(+2.36%)
Apr 11, 2005 7.485 7.564 7.478 7.478 3,349 -0.08(-1.03%)
Apr 08, 2005 7.472 7.556 7.472 7.556 17,419 +0.00(+0.02%)
Apr 07, 2005 7.851 7.851 7.463 7.554 1,845 +0.13(+1.75%)
Apr 06, 2005 7.511 7.511 7.388 7.424 12,618 -0.13(-1.66%)
Apr 05, 2005 7.508 7.550 7.508 7.550 669 +0.05(+0.68%)
Apr 04, 2005 7.463 7.508 7.433 7.499 46,284 +0.04(+0.48%)
Apr 01, 2005 7.505 7.505 7.463 7.463 2,143 +0.00(+0.00%)
Mar 31, 2005 7.433 7.463 7.433 7.463 6,113 +0.00(+0.00%)
Mar 30, 2005 7.478 7.478 7.463 7.463 5,359 -0.02(-0.24%)
Mar 29, 2005 7.508 7.568 7.478 7.481 20,273 -0.03(-0.36%)
Mar 28, 2005 7.427 7.549 7.427 7.508 37,039 +0.11(+1.53%)
Mar 24, 2005 7.463 7.463 7.394 7.394 26,644 -0.07(-0.92%)
Mar 23, 2005 7.982 7.982 7.362 7.463 38,211 -0.43(-5.48%)
Mar 22, 2005 7.929 8.056 7.896 7.896 11,667 -0.11(-1.42%)
Mar 21, 2005 8.129 8.254 7.935 8.009 22,902 -0.20(-2.44%)
Mar 18, 2005 8.135 8.209 8.135 8.209 6,307 +0.08(+1.03%)
Mar 17, 2005 8.209 8.209 8.126 8.126 4,488 -0.03(-0.40%)
Mar 16, 2005 8.239 8.269 8.114 8.159 6,662 -0.04(-0.55%)
Mar 15, 2005 8.254 8.284 8.203 8.203 3,078 -0.06(-0.72%)
Mar 14, 2005 8.179 8.314 8.117 8.263 55,594 -0.01(-0.07%)
Mar 11, 2005 8.209 8.269 8.000 8.269 19,867 +0.17(+2.06%)
Mar 10, 2005 8.239 8.239 8.060 8.102 7,419 -0.18(-2.20%)
Mar 09, 2005 8.060 8.284 8.060 8.284 4,689 +0.07(+0.91%)
Mar 08, 2005 8.209 8.239 8.209 8.209 11,774 -0.06(-0.69%)
Mar 07, 2005 8.093 8.320 8.093 8.266 9,044 -0.02(-0.30%)
Mar 04, 2005 8.093 8.350 8.093 8.291 7,637 -0.01(-0.06%)
Mar 03, 2005 8.314 8.314 8.296 8.296 1,055 -0.06(-0.71%)
Mar 02, 2005 8.329 8.356 8.290 8.356 5,426 +0.05(+0.61%)
Mar 01, 2005 8.418 8.418 8.290 8.305 6,800 +0.02(+0.29%)
Feb 28, 2005 8.093 8.475 8.093 8.281 18,591 -0.19(-2.29%)
Feb 25, 2005 8.194 8.490 8.194 8.475 24,051 -0.12(-1.42%)
Feb 24, 2005 8.603 8.603 8.508 8.597 14,538 -0.01(-0.07%)
Feb 23, 2005 8.603 8.603 8.537 8.603 23,700 +0.01(+0.07%)
Feb 22, 2005 8.433 8.609 8.430 8.597 21,840 +0.16(+1.95%)
Feb 18, 2005 8.433 8.433 8.421 8.433 10,830 +0.00(+0.00%)
Feb 17, 2005 8.433 8.433 8.433 8.433 13,834 +0.00(+0.00%)
Feb 16, 2005 8.403 8.448 8.397 8.433 12,015 +0.03(+0.36%)
Feb 15, 2005 8.400 8.403 8.400 8.403 8,247 +0.02(+0.21%)
Feb 14, 2005 8.403 8.403 8.385 8.385 5,694 -0.01(-0.18%)
Feb 11, 2005 8.391 8.400 8.391 8.400 8,709 +0.01(+0.07%)
Feb 10, 2005 8.403 8.403 8.394 8.394 2,512 +0.12(+1.49%)
Feb 09, 2005 8.400 8.400 8.271 8.271 1,339 -0.12(-1.46%)
Feb 08, 2005 8.401 8.401 8.335 8.394 14,069 +0.06(+0.71%)
Feb 07, 2005 8.481 8.481 8.335 8.335 16,159 -0.19(-2.24%)
Feb 04, 2005 8.540 8.541 8.526 8.526 9,587 -0.01(-0.17%)
Feb 03, 2005 8.544 8.544 8.514 8.541 5,346 -0.00(-0.03%)
Feb 02, 2005 8.800 8.800 8.544 8.544 1,339 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.