Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.770	2.861	2.700	2.740	38,104	-0.05(-1.79%)
Apr 27, 2018	2.740	2.881	2.740	2.790	16,444	+0.07(+2.57%)
Apr 26, 2018	2.750	2.820	2.698	2.720	21,863	-0.01(-0.37%)
Apr 25, 2018	2.890	2.950	2.680	2.730	46,558	-0.14(-4.88%)
Apr 24, 2018	2.880	2.950	2.686	2.870	104,924	-0.02(-0.75%)
Apr 23, 2018	3.080	3.080	2.880	2.892	45,846	-0.19(-6.11%)
Apr 20, 2018	3.120	3.189	3.020	3.080	77,570	-0.09(-2.84%)
Apr 19, 2018	3.310	3.680	3.108	3.170	336,756	-0.11(-3.35%)
Apr 18, 2018	3.300	3.380	3.050	3.280	187,318	+0.07(+2.13%)
Apr 17, 2018	2.840	3.230	2.801	3.212	177,570	+0.38(+13.49%)
Apr 16, 2018	2.960	2.990	2.801	2.830	79,839	-0.13(-4.39%)
Apr 13, 2018	2.990	3.067	2.800	2.960	158,280	-0.03(-1.00%)
Apr 12, 2018	2.620	3.079	2.600	2.990	319,516	+0.39(+15.00%)
Apr 11, 2018	2.550	2.735	2.550	2.600	60,674	+0.06(+2.36%)
Apr 10, 2018	2.390	2.670	2.390	2.540	57,487	+0.06(+2.42%)
Apr 09, 2018	2.450	2.530	2.380	2.480	86,465	+0.00(+0.00%)
Apr 06, 2018	2.490	2.570	2.410	2.480	52,304	-0.01(-0.40%)
Apr 05, 2018	2.600	2.600	2.490	2.490	59,947	-0.11(-4.23%)
Apr 04, 2018	2.430	2.958	2.200	2.600	178,901	+0.13(+5.26%)
Apr 03, 2018	2.550	2.580	2.420	2.470	66,801	-0.15(-5.73%)
Apr 02, 2018	2.800	2.800	2.411	2.620	71,064	-0.10(-3.68%)
Mar 29, 2018		2.720	2.720	2.720	0	-0.04(-1.45%)
Mar 28, 2018	2.920	2.920	2.690	2.760	60,171	-0.14(-4.83%)
Mar 27, 2018	3.010	3.170	2.820	2.900	102,262	-0.17(-5.54%)
Mar 26, 2018	3.170	3.419	2.760	3.070	356,478	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ritter Pharmac. Com (NQ: RTTR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Ritter Pharmac. Com (NQ: RTTR )

Historical Prices

Sections

Services

The Evening Leader