Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp (NQ: TDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 10.25 10.25 10.25 0 +0.02(+0.20%)
Apr 22, 2019 10.23 10.23 10.23 0 +0.00(+0.00%)
Apr 18, 2019 10.23 10.23 10.23 6 +0.00(+0.00%)
Apr 17, 2019 10.23 10.23 10.23 10.23 287,200 +0.05(+0.49%)
Apr 16, 2019 10.18 10.18 10.18 10.18 400 -0.04(-0.39%)
Apr 15, 2019 10.19 10.23 10.17 10.22 7,770 +0.05(+0.49%)
Apr 12, 2019 10.17 10.17 10.17 99 +0.00(+0.00%)
Apr 09, 2019 10.17 10.17 10.17 0 -0.02(-0.20%)
Apr 05, 2019 10.19 10.19 10.19 0 -0.04(-0.39%)
Apr 04, 2019 10.23 10.23 10.23 10.23 166 +0.01(+0.10%)
Apr 03, 2019 10.22 10.22 10.22 10.22 1,052,000 +0.02(+0.20%)
Apr 02, 2019 10.20 10.20 10.20 10.20 5,200 +0.00(+0.00%)
Apr 01, 2019 10.20 10.20 10.20 10.20 10,000 +0.01(+0.10%)
Mar 29, 2019 10.19 10.19 10.19 10.19 6,600 +0.01(+0.10%)
Mar 27, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 26, 2019 10.16 10.19 10.16 10.18 474,294 +0.02(+0.20%)
Mar 22, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Mar 21, 2019 10.16 10.16 10.16 10.16 5,675 -0.02(-0.20%)
Mar 20, 2019 10.18 10.18 10.18 10.18 15,719 +0.03(+0.30%)
Mar 19, 2019 10.15 10.15 10.15 10.15 25,000 +0.00(+0.00%)
Mar 15, 2019 10.15 10.15 10.15 0 -0.03(-0.29%)
Mar 14, 2019 10.18 10.18 10.18 10.18 1,000 +0.01(+0.10%)
Mar 13, 2019 10.17 10.17 10.17 49 +0.00(+0.00%)
Mar 12, 2019 10.17 10.17 10.17 10.17 25,100 +0.02(+0.20%)
Mar 08, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 06, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Mar 04, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Mar 01, 2019 10.16 10.16 10.14 10.14 48,400 -0.01(-0.10%)
Feb 28, 2019 10.15 10.15 10.15 10.15 51,500 -0.01(-0.10%)
Feb 27, 2019 10.15 10.16 10.15 10.16 66,314 +0.01(+0.10%)
Feb 25, 2019 10.15 10.15 10.15 0 +0.01(+0.10%)
Feb 22, 2019 10.14 10.14 10.14 10.14 1,000 +0.00(+0.00%)
Feb 20, 2019 10.14 10.14 10.14 0 +0.00(+0.00%)
Feb 19, 2019 10.14 10.14 10.14 10.14 100,000 +0.01(+0.10%)
Feb 15, 2019 10.14 10.14 10.13 10.13 1,400 +0.01(+0.10%)
Feb 14, 2019 10.13 10.13 10.11 10.12 58,169 -0.01(-0.10%)
Feb 13, 2019 10.13 10.13 10.13 10.13 5,000 +0.01(+0.10%)
Feb 11, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 08, 2019 10.11 10.12 10.11 10.12 3,000 +0.00(+0.00%)
Feb 07, 2019 10.12 10.12 10.12 10.12 1,040 +0.00(+0.00%)
Feb 06, 2019 10.12 10.12 10.12 10.12 4,000 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.