Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.909 6.042 5.694 6.042 4,601 +0.14(+2.34%)
Apr 27, 2011 5.904 5.904 5.904 5.904 0 +0.13(+2.20%)
Apr 26, 2011 5.909 5.915 5.755 5.777 1,300 +0.09(+1.65%)
Apr 25, 2011 5.677 5.699 5.661 5.683 7,695 -0.09(-1.53%)
Apr 21, 2011 6.555 6.555 5.771 5.771 1,148 +0.04(+0.77%)
Apr 20, 2011 5.799 5.799 5.677 5.727 2,317 +0.07(+1.17%)
Apr 19, 2011 5.937 5.937 5.655 5.661 12,593 -0.22(-3.76%)
Apr 18, 2011 5.859 5.882 5.810 5.882 1,604 -0.44(-6.94%)
Apr 15, 2011 6.196 6.368 5.915 6.320 9,723 +0.07(+1.18%)
Apr 13, 2011 6.246 6.246 6.246 6.246 0 -0.10(-1.65%)
Apr 12, 2011 6.357 6.400 6.351 6.351 19,566 -0.02(-0.35%)
Apr 11, 2011 6.373 6.388 6.351 6.373 1,104 +0.02(+0.35%)
Apr 07, 2011 6.351 6.351 6.351 6.351 0 +0.00(+0.00%)
Apr 06, 2011 6.555 6.555 6.351 6.351 943 +0.26(+4.26%)
Apr 05, 2011 6.294 6.332 6.091 6.091 10,849 -0.41(-6.36%)
Apr 04, 2011 6.223 6.505 6.223 6.505 895 +0.21(+3.35%)
Apr 01, 2011 6.250 6.294 6.157 6.294 3,672 +0.05(+0.79%)
Mar 30, 2011 6.245 6.245 6.245 6.245 0 -0.10(-1.55%)
Mar 29, 2011 6.354 6.354 6.343 6.343 730 -0.10(-1.61%)
Mar 28, 2011 6.349 6.447 6.338 6.447 913 -0.04(-0.59%)
Mar 25, 2011 6.425 6.485 6.420 6.485 2,939 +0.07(+1.02%)
Mar 24, 2011 6.327 6.420 6.321 6.420 2,441 +0.10(+1.56%)
Mar 23, 2011 6.349 6.349 6.321 6.321 2,969 -0.16(-2.53%)
Mar 22, 2011 6.485 6.485 6.354 6.485 3,246 +0.00(+0.00%)
Mar 21, 2011 6.485 6.485 6.321 6.485 4,522 +0.00(+0.00%)
Mar 18, 2011 6.480 6.485 6.480 6.485 1,710 +0.01(+0.17%)
Mar 17, 2011 6.475 6.485 6.475 6.475 3,754 -0.01(-0.17%)
Mar 14, 2011 6.485 6.485 6.485 6.485 0 +0.08(+1.28%)
Mar 11, 2011 6.403 6.403 6.403 6.403 1,461 +0.00(+0.00%)
Mar 10, 2011 6.496 6.496 6.403 6.403 365 +0.08(+1.21%)
Mar 09, 2011 6.513 6.513 6.327 6.327 4,162 -0.14(-2.12%)
Mar 08, 2011 6.622 6.622 6.464 6.464 944 -0.16(-2.40%)
Mar 07, 2011 6.622 6.622 6.622 6.622 182 +0.07(+1.00%)
Mar 04, 2011 6.431 6.557 6.431 6.557 365 +0.13(+1.96%)
Mar 03, 2011 6.381 6.431 6.381 6.431 529 -0.14(-2.08%)
Mar 02, 2011 6.661 6.661 6.551 6.568 3,378 +0.00(+0.00%)
Mar 01, 2011 6.704 6.704 6.469 6.568 5,545 +0.00(+0.00%)
Feb 28, 2011 6.436 6.568 6.436 6.568 4,251 +0.00(+0.00%)
Feb 25, 2011 6.420 6.568 6.371 6.568 1,710 +0.10(+1.52%)
Feb 24, 2011 6.557 6.557 6.469 6.469 803 -0.09(-1.42%)
Feb 22, 2011 6.431 6.562 6.562 6.562 2,740 +0.11(+1.70%)
Feb 18, 2011 6.513 6.513 6.453 6.453 9,683 -0.08(-1.26%)
Feb 17, 2011 6.573 6.622 6.431 6.535 11,611 -0.17(-2.53%)
Feb 16, 2011 6.573 6.704 6.573 6.704 659 +0.01(+0.16%)
Feb 15, 2011 6.693 6.693 6.693 6.693 365 -0.08(-1.21%)
Feb 11, 2011 6.786 6.776 6.776 6.776 5,846 -0.04(-0.56%)
Feb 10, 2011 6.551 6.814 6.551 6.814 1,004 +0.38(+5.96%)
Feb 08, 2011 6.485 6.431 6.431 6.431 2,192 -0.24(-3.53%)
Feb 07, 2011 6.420 6.770 6.420 6.666 3,151 +0.03(+0.41%)
Feb 04, 2011 6.595 6.704 6.584 6.639 2,192 +0.05(+0.73%)
Feb 03, 2011 6.414 6.617 6.409 6.591 3,334 +0.06(+0.85%)
Feb 02, 2011 6.562 6.622 6.535 6.535 913 +0.14(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.