Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.712 7.712 7.545 7.569 8,216 -0.04(-0.57%)
Apr 27, 2007 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Apr 26, 2007 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Apr 25, 2007 7.612 7.612 7.612 7.612 246 +0.03(+0.38%)
Apr 24, 2007 7.583 7.583 7.583 7.583 0 +0.00(+0.00%)
Apr 23, 2007 7.593 7.645 7.545 7.583 2,999 +0.09(+1.21%)
Apr 20, 2007 7.454 7.545 7.286 7.492 13,097 +0.00(+0.06%)
Apr 19, 2007 7.593 7.617 7.482 7.487 6,158 -0.10(-1.26%)
Apr 18, 2007 7.545 7.583 7.545 7.583 3,340 +0.09(+1.15%)
Apr 17, 2007 7.569 7.650 7.425 7.497 8,398 -0.17(-2.19%)
Apr 16, 2007 7.664 7.664 7.664 7.664 1,367 -0.00(-0.00%)
Apr 13, 2007 7.664 7.665 7.664 7.665 730 +0.00(+0.00%)
Apr 12, 2007 7.664 7.664 7.664 7.664 394 +0.00(+0.00%)
Apr 11, 2007 7.760 7.760 7.521 7.664 4,273 +0.01(+0.19%)
Apr 10, 2007 7.521 7.664 7.521 7.650 3,857 -0.01(-0.13%)
Apr 09, 2007 7.492 7.660 7.492 7.660 626 +0.09(+1.20%)
Apr 05, 2007 7.569 7.569 7.569 7.569 0 +0.00(+0.00%)
Apr 04, 2007 7.569 7.569 7.569 7.569 354 +0.00(+0.00%)
Apr 03, 2007 7.569 7.569 7.569 7.569 1,732 +0.02(+0.32%)
Apr 02, 2007 7.482 7.545 7.454 7.545 1,766 -0.16(-2.05%)
Mar 30, 2007 7.703 7.703 7.703 7.703 0 +0.00(+0.00%)
Mar 29, 2007 7.449 7.747 7.449 7.703 626 +0.25(+3.41%)
Mar 28, 2007 7.664 7.664 7.387 7.449 6,550 -0.34(-4.31%)
Mar 27, 2007 7.880 7.880 7.784 7.784 8,193 -0.09(-1.16%)
Mar 26, 2007 7.894 7.894 7.784 7.875 1,774 +0.04(+0.55%)
Mar 23, 2007 7.784 7.894 7.664 7.832 3,525 +0.05(+0.62%)
Mar 22, 2007 7.664 7.799 7.281 7.784 6,646 -0.03(-0.43%)
Mar 21, 2007 7.818 7.818 7.818 7.818 0 +0.00(+0.00%)
Mar 20, 2007 7.784 7.856 7.784 7.818 835 -0.09(-1.09%)
Mar 19, 2007 7.904 7.904 7.904 7.904 208 +0.29(+3.77%)
Mar 16, 2007 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Mar 15, 2007 7.617 7.617 7.617 7.617 0 +0.00(+0.00%)
Mar 14, 2007 7.617 7.617 7.617 7.617 208 +0.10(+1.34%)
Mar 13, 2007 7.516 7.516 7.511 7.516 626 +0.00(+0.00%)
Mar 12, 2007 7.545 7.664 7.516 7.516 4,388 -0.03(-0.38%)
Mar 09, 2007 7.545 7.545 7.545 7.545 246 -0.07(-0.88%)
Mar 08, 2007 7.664 7.664 7.612 7.612 1,212 +0.01(+0.13%)
Mar 07, 2007 7.540 7.664 7.527 7.602 4,488 +0.08(+1.08%)
Mar 06, 2007 7.545 7.545 7.521 7.521 987 +0.00(+0.06%)
Mar 05, 2007 7.516 7.516 7.516 7.516 1,043 -0.27(-3.45%)
Mar 02, 2007 7.545 7.784 7.492 7.784 5,392 +0.12(+1.56%)
Mar 01, 2007 7.569 7.664 7.569 7.664 2,402 +0.00(+0.06%)
Feb 28, 2007 7.454 7.784 7.454 7.660 9,385 +0.11(+1.52%)
Feb 27, 2007 7.564 7.564 7.545 7.545 417 -0.12(-1.56%)
Feb 26, 2007 7.664 7.808 7.664 7.664 6,116 +0.02(+0.31%)
Feb 23, 2007 7.569 7.760 7.545 7.641 1,461 +0.20(+2.64%)
Feb 22, 2007 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
Feb 21, 2007 7.688 7.688 7.444 7.444 4,809 -0.12(-1.65%)
Feb 20, 2007 7.698 7.698 7.458 7.569 12,349 -0.19(-2.47%)
Feb 16, 2007 7.688 7.760 7.688 7.760 1,252 +0.07(+0.87%)
Feb 15, 2007 7.779 7.779 7.684 7.693 2,933 -0.31(-3.89%)
Feb 14, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 13, 2007 7.904 8.024 7.776 8.005 5,870 +0.15(+1.95%)
Feb 12, 2007 7.851 7.851 7.851 7.851 853 -0.01(-0.12%)
Feb 09, 2007 7.851 7.862 7.851 7.861 678 +0.01(+0.12%)
Feb 08, 2007 7.722 7.899 7.722 7.851 1,651 -0.01(-0.12%)
Feb 07, 2007 7.861 7.861 7.861 7.861 0 +0.00(+0.00%)
Feb 06, 2007 7.899 7.899 7.861 7.861 1,271 +0.11(+1.42%)
Feb 05, 2007 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Feb 02, 2007 7.775 7.775 7.746 7.751 835 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.