Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeritas Holdings Inc (NQ: VLRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.710 7.200 6.680 6.680 17,339 -0.19(-2.77%)
Apr 27, 2017 7.040 7.300 6.755 6.870 50,390 -0.13(-1.86%)
Apr 26, 2017 6.500 7.000 6.500 7.000 32,297 +0.31(+4.63%)
Apr 25, 2017 7.000 7.000 6.200 6.690 92,863 -0.14(-2.05%)
Apr 24, 2017 6.844 7.040 6.830 6.830 35,249 -0.03(-0.44%)
Apr 21, 2017 7.180 7.200 6.860 6.860 53,879 -0.04(-0.58%)
Apr 20, 2017 7.160 7.210 6.780 6.900 61,379 -0.23(-3.23%)
Apr 19, 2017 7.000 7.130 6.700 7.130 47,777 +0.08(+1.13%)
Apr 18, 2017 6.610 7.130 6.610 7.050 38,619 +0.46(+6.98%)
Apr 17, 2017 6.760 6.900 6.000 6.590 81,173 +0.29(+4.69%)
Apr 13, 2017 5.750 6.690 5.750 6.295 85,306 +0.25(+4.05%)
Apr 12, 2017 6.010 6.100 5.570 6.050 63,501 -0.06(-0.98%)
Apr 11, 2017 6.110 6.110 5.710 6.110 12,685 -0.01(-0.16%)
Apr 10, 2017 6.200 6.370 5.600 6.120 30,548 -0.01(-0.16%)
Apr 07, 2017 6.010 6.430 5.700 6.130 94,520 -0.04(-0.65%)
Apr 06, 2017 6.209 6.700 6.050 6.170 97,368 -0.24(-3.74%)
Apr 05, 2017 6.700 7.260 6.150 6.410 90,758 -0.34(-5.04%)
Apr 04, 2017 7.450 7.480 6.220 6.750 70,559 -0.54(-7.41%)
Apr 03, 2017 7.210 7.470 7.210 7.290 15,094 +0.14(+1.96%)
Mar 31, 2017 6.670 7.250 6.590 7.150 43,763 +0.67(+10.34%)
Mar 30, 2017 6.030 6.500 6.030 6.480 20,772 +0.47(+7.82%)
Mar 29, 2017 5.560 6.260 5.200 6.010 88,921 -0.09(-1.48%)
Mar 28, 2017 6.210 6.500 6.100 6.100 73,176 -0.30(-4.69%)
Mar 27, 2017 6.500 6.810 6.370 6.400 75,050 -0.35(-5.19%)
Mar 24, 2017 6.990 7.250 6.500 6.750 80,459 -0.37(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.