Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.260 2.300 2.170 2.170 17,935 -0.03(-1.36%)
Apr 27, 2017 2.250 2.320 2.200 2.200 17,049 -0.07(-3.08%)
Apr 26, 2017 2.280 2.370 2.230 2.270 19,099 +0.00(+0.00%)
Apr 25, 2017 2.270 2.280 2.230 2.270 16,585 +0.02(+0.89%)
Apr 24, 2017 2.220 2.280 2.210 2.250 52,020 +0.02(+0.90%)
Apr 21, 2017 2.220 2.250 2.220 2.230 27,978 +0.01(+0.45%)
Apr 20, 2017 2.260 2.260 2.210 2.220 32,561 +0.00(+0.00%)
Apr 19, 2017 2.220 2.260 2.200 2.220 357,094 -0.01(-0.45%)
Apr 18, 2017 2.220 2.300 2.210 2.230 29,980 +0.01(+0.45%)
Apr 17, 2017 2.220 2.250 2.199 2.220 68,644 -0.01(-0.45%)
Apr 13, 2017 2.210 2.240 2.170 2.230 17,708 +0.01(+0.45%)
Apr 12, 2017 2.236 2.255 2.220 2.220 21,751 +0.00(+0.00%)
Apr 11, 2017 2.250 2.290 2.180 2.220 82,106 +0.00(+0.00%)
Apr 10, 2017 2.208 2.250 2.196 2.220 37,561 +0.00(+0.00%)
Apr 07, 2017 2.190 2.220 2.190 2.220 21,306 +0.03(+1.37%)
Apr 06, 2017 2.161 2.220 2.160 2.190 16,511 +0.00(+0.00%)
Apr 05, 2017 2.210 2.220 2.190 2.190 55,064 -0.02(-0.90%)
Apr 04, 2017 2.159 2.220 2.154 2.210 40,508 +0.04(+1.84%)
Apr 03, 2017 2.180 2.200 2.160 2.170 36,892 -0.02(-1.14%)
Mar 31, 2017 2.213 2.255 2.170 2.195 174,426 -0.04(-1.57%)
Mar 30, 2017 2.220 2.240 2.189 2.230 16,135 +0.02(+0.90%)
Mar 29, 2017 2.208 2.220 2.190 2.210 31,120 +0.01(+0.45%)
Mar 28, 2017 2.180 2.240 2.169 2.200 126,338 +0.05(+2.33%)
Mar 27, 2017 2.110 2.200 2.110 2.150 308,470 +0.02(+0.94%)
Mar 24, 2017 2.098 2.140 2.088 2.130 250,288 +0.06(+2.90%)
Mar 23, 2017 2.070 2.100 2.050 2.070 76,583 +0.00(+0.00%)
Mar 22, 2017 2.050 2.080 2.030 2.070 46,629 -0.01(-0.48%)
Mar 21, 2017 2.080 2.100 2.049 2.080 45,770 +0.03(+1.46%)
Mar 20, 2017 2.030 2.120 2.030 2.050 48,328 +0.00(+0.00%)
Mar 17, 2017 2.093 2.093 2.020 2.050 10,503 -0.04(-1.91%)
Mar 16, 2017 2.057 2.130 2.000 2.090 66,537 +0.08(+3.98%)
Mar 15, 2017 2.080 2.080 2.000 2.010 54,756 -0.06(-2.90%)
Mar 14, 2017 2.062 2.090 2.020 2.070 11,163 +0.01(+0.49%)
Mar 13, 2017 2.050 2.100 2.050 2.060 24,636 -0.02(-0.96%)
Mar 10, 2017 2.110 2.130 2.050 2.080 15,939 -0.04(-1.89%)
Mar 09, 2017 2.080 2.130 2.023 2.120 64,533 +0.02(+0.96%)
Mar 08, 2017 2.020 2.100 1.890 2.100 132,155 +0.06(+2.94%)
Mar 07, 2017 2.090 2.090 1.960 2.040 136,743 -0.05(-2.39%)
Mar 06, 2017 2.100 2.120 2.050 2.090 74,706 -0.04(-1.88%)
Mar 03, 2017 2.170 2.230 2.110 2.130 60,819 -0.02(-0.93%)
Mar 02, 2017 2.140 2.256 2.130 2.150 168,569 -0.01(-0.46%)
Mar 01, 2017 2.170 2.200 2.120 2.160 68,095 -0.01(-0.46%)
Feb 28, 2017 2.250 2.260 2.140 2.170 53,035 -0.09(-3.98%)
Feb 27, 2017 2.180 2.260 2.180 2.260 58,983 +0.09(+4.15%)
Feb 24, 2017 2.110 2.170 2.100 2.170 194,890 +0.07(+3.33%)
Feb 23, 2017 2.150 2.150 2.091 2.100 35,941 -0.03(-1.41%)
Feb 22, 2017 2.155 2.160 2.110 2.130 76,501 -0.03(-1.39%)
Feb 21, 2017 2.190 2.200 2.133 2.160 57,666 +0.00(+0.00%)
Feb 17, 2017 2.160 2.160 2.160 0 -0.03(-1.37%)
Feb 16, 2017 2.150 2.240 2.000 2.190 66,949 -0.03(-1.35%)
Feb 15, 2017 2.210 2.230 2.170 2.220 161,438 +0.01(+0.45%)
Feb 14, 2017 2.295 2.295 2.160 2.210 82,867 -0.06(-2.64%)
Feb 13, 2017 2.320 2.320 2.220 2.270 47,006 -0.03(-1.30%)
Feb 10, 2017 2.310 2.320 2.270 2.300 39,059 +0.01(+0.44%)
Feb 09, 2017 2.260 2.330 2.250 2.290 47,274 +0.01(+0.44%)
Feb 08, 2017 2.320 2.350 2.260 2.280 35,787 -0.02(-0.87%)
Feb 07, 2017 2.340 2.359 2.300 2.300 134,750 +0.00(+0.00%)
Feb 06, 2017 2.280 2.330 2.230 2.300 207,952 +0.02(+0.88%)
Feb 03, 2017 2.360 2.400 2.240 2.280 110,242 -0.04(-1.72%)
Feb 02, 2017 2.310 2.320 2.230 2.320 30,749 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.