Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.31 -0.04 (-0.40%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.008 9.008 8.921 8.997 11,146 -0.01(-0.16%)
Apr 27, 2017 8.979 9.013 8.979 9.011 2,466 +0.01(+0.09%)
Apr 26, 2017 8.930 9.003 8.930 9.003 5,242 +0.03(+0.32%)
Apr 25, 2017 8.974 8.974 8.925 8.974 4,590 +0.09(+1.03%)
Apr 24, 2017 9.094 9.094 8.883 8.883 20,701 +0.03(+0.39%)
Apr 21, 2017 8.902 8.902 8.849 8.849 1,336 -0.02(-0.26%)
Apr 20, 2017 8.883 8.889 8.862 8.872 4,975 -0.02(-0.19%)
Apr 19, 2017 8.893 8.893 8.883 8.889 3,372 -0.01(-0.06%)
Apr 18, 2017 8.940 8.940 8.877 8.894 10,434 +0.04(+0.42%)
Apr 17, 2017 8.963 8.963 8.852 8.857 3,172 +0.02(+0.22%)
Apr 13, 2017 8.866 8.872 8.837 8.837 20,926 +0.00(+0.03%)
Apr 12, 2017 8.849 8.849 8.834 8.834 1,820 -0.00(-0.03%)
Apr 11, 2017 8.832 8.837 8.832 8.837 615 -0.02(-0.19%)
Apr 10, 2017 8.836 8.854 8.836 8.854 1,197 +0.06(+0.65%)
Apr 07, 2017 8.836 8.836 8.797 8.797 2,997 -0.00(-0.04%)
Apr 06, 2017 8.803 8.803 8.792 8.801 4,761 +0.01(+0.09%)
Apr 05, 2017 8.866 8.872 8.654 8.793 32,994 -0.04(-0.50%)
Apr 04, 2017 8.929 8.929 8.837 8.837 724 +0.02(+0.26%)
Apr 03, 2017 8.683 8.814 8.683 8.814 12,965 -0.02(-0.23%)
Mar 31, 2017 8.834 8.834 8.834 8.834 3,026 +0.02(+0.19%)
Mar 30, 2017 8.841 8.858 8.807 8.818 22,125 -0.01(-0.09%)
Mar 29, 2017 8.761 8.835 8.761 8.826 14,892 +0.07(+0.80%)
Mar 28, 2017 8.727 8.771 8.724 8.756 4,136 +0.03(+0.39%)
Mar 27, 2017 8.666 8.722 8.666 8.722 1,176 +0.05(+0.59%)
Mar 24, 2017 8.702 8.741 8.671 8.671 2,659 -0.03(-0.35%)
Mar 23, 2017 8.701 8.701 8.701 8.701 585 +0.05(+0.61%)
Mar 22, 2017 8.671 8.748 8.648 8.648 13,781 -0.02(-0.26%)
Mar 21, 2017 8.767 8.778 8.671 8.671 18,909 -0.10(-1.14%)
Mar 20, 2017 8.716 8.781 8.716 8.771 6,493 +0.04(+0.43%)
Mar 17, 2017 8.739 8.739 8.491 8.733 11,953 -0.01(-0.06%)
Mar 16, 2017 8.722 8.739 8.668 8.739 5,254 +0.09(+1.05%)
Mar 15, 2017 8.653 8.681 8.581 8.648 26,315 +0.08(+0.99%)
Mar 14, 2017 8.665 8.665 8.535 8.563 28,587 -0.02(-0.20%)
Mar 13, 2017 8.693 8.693 8.574 8.580 8,856 -0.01(-0.13%)
Mar 10, 2017 8.591 8.625 8.573 8.591 9,719 +0.06(+0.66%)
Mar 09, 2017 8.620 8.620 8.535 8.535 9,560 -0.09(-0.99%)
Mar 08, 2017 8.710 8.733 8.620 8.620 54,991 -0.09(-1.04%)
Mar 07, 2017 8.812 8.812 8.710 8.710 6,825 +0.05(+0.52%)
Mar 06, 2017 8.773 8.773 8.648 8.665 16,715 -0.11(-1.23%)
Mar 03, 2017 8.829 8.829 8.713 8.773 26,438 +0.02(+0.24%)
Mar 02, 2017 8.719 8.767 8.699 8.752 54,823 -0.05(-0.57%)
Mar 01, 2017 8.815 8.835 8.699 8.803 9,373 +0.02(+0.19%)
Feb 28, 2017 8.803 8.803 8.755 8.786 25,518 -0.02(-0.19%)
Feb 27, 2017 8.792 8.814 8.713 8.803 22,483 +0.05(+0.51%)
Feb 24, 2017 8.763 8.783 8.686 8.758 54,679 -0.01(-0.13%)
Feb 23, 2017 8.800 8.814 8.735 8.769 65,228 +0.03(+0.39%)
Feb 22, 2017 8.736 8.752 8.730 8.735 2,762 -0.05(-0.54%)
Feb 21, 2017 8.679 8.797 8.679 8.783 57,424 +0.05(+0.57%)
Feb 17, 2017 8.732 8.732 8.732 0 -0.03(-0.35%)
Feb 16, 2017 8.870 8.870 8.696 8.763 55,299 -0.01(-0.13%)
Feb 15, 2017 8.718 8.775 8.696 8.775 21,290 +0.09(+1.04%)
Feb 14, 2017 8.842 8.842 8.685 8.685 16,438 -0.05(-0.52%)
Feb 13, 2017 8.741 8.763 8.730 8.730 7,183 -0.01(-0.10%)
Feb 10, 2017 8.738 8.738 8.738 8.738 266 +0.05(+0.59%)
Feb 09, 2017 8.730 8.730 8.687 8.687 729 +0.05(+0.63%)
Feb 08, 2017 8.589 8.681 8.586 8.632 2,322 -0.05(-0.57%)
Feb 07, 2017 8.769 8.769 8.642 8.682 9,943 +0.01(+0.07%)
Feb 06, 2017 8.668 8.676 8.645 8.676 4,296 +0.05(+0.56%)
Feb 03, 2017 8.679 8.679 8.606 8.628 6,802 +0.08(+0.93%)
Feb 02, 2017 8.673 8.673 8.538 8.549 3,812 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.