Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

4.150 +0.160 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.490 6.120 5.310 5.780 886,864 +0.42(+7.84%)
Apr 29, 2024 4.990 5.540 4.910 5.360 792,127 +0.36(+7.20%)
Apr 26, 2024 5.050 5.100 4.800 5.000 443,787 -0.08(-1.57%)
Apr 25, 2024 5.200 5.320 5.040 5.080 274,019 -0.16(-3.05%)
Apr 24, 2024 5.600 5.600 5.150 5.240 334,967 -0.30(-5.42%)
Apr 23, 2024 6.160 6.490 5.400 5.540 1,016,338 -0.25(-4.32%)
Apr 22, 2024 5.060 6.160 4.980 5.790 2,079,463 +0.74(+14.65%)
Apr 19, 2024 5.000 5.130 4.840 5.050 416,679 -0.01(-0.20%)
Apr 18, 2024 5.280 5.400 5.030 5.060 258,672 -0.26(-4.89%)
Apr 17, 2024 5.930 6.240 5.220 5.320 486,054 -0.41(-7.16%)
Apr 16, 2024 5.430 6.110 5.350 5.730 679,871 +0.38(+7.10%)
Apr 15, 2024 5.220 5.980 4.970 5.350 674,882 -0.65(-10.83%)
Apr 12, 2024 6.130 6.598 5.910 6.000 257,833 -0.18(-2.98%)
Apr 11, 2024 6.500 6.590 5.900 6.184 218,923 -0.22(-3.38%)
Apr 10, 2024 7.250 7.250 6.125 6.400 522,445 -1.20(-15.79%)
Apr 09, 2024 8.250 8.350 7.411 7.600 281,223 -0.82(-9.76%)
Apr 08, 2024 8.800 8.915 8.115 8.422 469,235 +0.02(+0.26%)
Apr 05, 2024 8.900 9.277 8.015 8.400 625,764 -0.70(-7.69%)
Apr 04, 2024 9.200 9.800 8.500 9.100 2,812,606 +1.78(+24.32%)
Apr 03, 2024 7.410 7.590 7.046 7.320 99,212 -0.28(-3.68%)
Apr 02, 2024 7.800 7.993 7.410 7.600 132,250 -0.04(-0.55%)
Apr 01, 2024 7.600 7.699 7.551 7.642 49,794 +0.14(+1.89%)
Mar 28, 2024 7.340 7.795 7.297 7.500 86,958 +0.10(+1.34%)
Mar 27, 2024 7.540 7.600 7.230 7.401 58,120 -0.10(-1.32%)
Mar 26, 2024 7.900 7.900 7.500 7.500 62,846 -0.40(-5.06%)
Mar 25, 2024 7.671 7.950 7.550 7.900 33,890 +0.07(+0.86%)
Mar 22, 2024 7.700 7.941 7.578 7.833 48,837 +0.13(+1.73%)
Mar 21, 2024 7.900 7.950 7.625 7.700 31,894 +0.01(+0.13%)
Mar 20, 2024 8.029 8.099 7.600 7.690 48,997 -0.32(-4.01%)
Mar 19, 2024 8.572 8.572 7.912 8.011 52,133 -0.59(-6.85%)
Mar 18, 2024 7.600 8.600 7.468 8.600 111,768 +0.97(+12.71%)
Mar 15, 2024 6.900 7.700 6.872 7.630 91,296 +0.63(+9.00%)
Mar 14, 2024 7.500 7.550 7.000 7.000 39,587 -0.49(-6.54%)
Mar 13, 2024 7.000 7.500 6.970 7.490 109,134 +0.39(+5.51%)
Mar 12, 2024 7.300 7.300 6.730 7.099 56,178 -0.03(-0.36%)
Mar 11, 2024 7.000 7.300 6.719 7.125 61,755 +0.20(+2.95%)
Mar 08, 2024 7.273 7.300 6.619 6.921 157,291 -0.48(-6.47%)
Mar 07, 2024 7.900 7.900 7.326 7.400 163,820 -0.60(-7.50%)
Mar 06, 2024 8.000 8.399 7.600 8.000 124,650 +0.10(+1.27%)
Mar 05, 2024 8.134 8.155 7.700 7.900 61,969 -0.10(-1.25%)
Mar 04, 2024 9.400 9.400 7.825 8.000 262,989 -0.84(-9.51%)
Mar 01, 2024 9.400 9.410 8.800 8.841 61,767 -0.07(-0.74%)
Feb 29, 2024 8.700 9.566 8.600 8.907 130,835 +0.21(+2.39%)
Feb 28, 2024 8.300 9.100 8.200 8.699 143,440 +0.33(+3.93%)
Feb 27, 2024 8.100 8.499 8.020 8.370 95,124 -0.03(-0.35%)
Feb 26, 2024 8.266 8.491 7.966 8.399 58,118 +0.10(+1.19%)
Feb 23, 2024 8.800 8.999 8.155 8.300 89,420 -0.79(-8.74%)
Feb 22, 2024 8.900 9.363 8.800 9.095 128,555 +0.39(+4.52%)
Feb 21, 2024 8.991 8.991 8.500 8.702 102,924 -0.24(-2.74%)
Feb 20, 2024 8.873 8.988 8.099 8.947 133,287 +0.36(+4.19%)
Feb 16, 2024 7.500 8.772 7.499 8.587 211,561 +1.13(+15.23%)
Feb 15, 2024 8.301 8.395 7.251 7.452 266,281 -1.00(-11.81%)
Feb 14, 2024 8.823 8.900 8.010 8.450 179,158 -0.48(-5.39%)
Feb 13, 2024 9.611 9.637 8.500 8.931 205,198 -0.72(-7.45%)
Feb 12, 2024 10.30 10.60 9.510 9.650 281,487 -0.55(-5.39%)
Feb 09, 2024 9.800 10.60 9.200 10.20 434,629 +0.90(+9.68%)
Feb 08, 2024 10.20 10.20 9.200 9.300 566,867 -1.90(-16.96%)
Feb 07, 2024 11.60 11.60 10.10 11.20 1,482,243 +0.50(+4.67%)
Feb 06, 2024 12.30 13.00 8.894 10.70 5,067,775 -0.20(-1.83%)
Feb 05, 2024 6.300 12.80 6.120 10.90 12,553,718 +5.35(+96.36%)
Feb 02, 2024 5.537 5.762 5.410 5.551 42,846 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.