Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium 6.75 Sr B Pf (NQ: IRDMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 423.23 423.23 423.23 0 +23.59(+5.90%)
Mar 07, 2018 399.64 399.64 399.64 0 +5.65(+1.43%)
Mar 06, 2018 395.86 397.77 393.99 393.99 651 +6.86(+1.77%)
Mar 05, 2018 387.13 385.68 387.13 798 +1.45(+0.38%)
Mar 02, 2018 379.86 385.68 379.86 385.68 387 -2.03(-0.52%)
Mar 01, 2018 387.71 387.71 387.71 387.71 106 -0.94(-0.24%)
Feb 28, 2018 388.65 388.65 388.65 388.65 8,701 -17.98(-4.42%)
Feb 22, 2018 406.63 406.63 406.63 0 +19.16(+4.94%)
Feb 12, 2018 387.48 387.48 387.48 21 +4.88(+1.28%)
Feb 09, 2018 382.75 382.75 379.21 382.59 490 -17.90(-4.47%)
Feb 07, 2018 400.50 400.50 400.50 106 +8.67(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.