Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.610 -0.030 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.910 1.950 1.900 1.910 37,011 +0.00(+0.00%)
Apr 28, 2022 1.930 1.940 1.900 1.910 11,464 -0.03(-1.55%)
Apr 27, 2022 1.950 1.950 1.940 1.940 1,538 -0.01(-0.51%)
Apr 26, 2022 1.970 1.970 1.930 1.950 12,414 -0.03(-1.52%)
Apr 25, 2022 1.990 2.000 1.980 1.980 3,630 +0.01(+0.41%)
Apr 22, 2022 1.990 2.000 1.972 1.972 1,025 -0.02(-0.91%)
Apr 21, 2022 1.990 2.000 1.990 1.990 18,295 -0.01(-0.25%)
Apr 20, 2022 2.000 2.000 1.990 1.995 23,356 -0.00(-0.25%)
Apr 19, 2022 1.950 2.000 1.950 2.000 35,553 +0.00(+0.25%)
Apr 18, 2022 2.050 2.050 1.950 1.995 44,449 -0.07(-3.62%)
Apr 14, 2022 2.100 2.100 2.070 2.070 3,706 -0.04(-1.90%)
Apr 13, 2022 2.090 2.110 2.080 2.110 1,842 +0.03(+1.44%)
Apr 12, 2022 2.140 2.148 2.080 2.080 7,302 +0.01(+0.48%)
Apr 11, 2022 2.070 2.110 2.070 2.070 8,124 -0.01(-0.58%)
Apr 08, 2022 2.130 2.130 2.082 2.082 3,368 +0.00(+0.10%)
Apr 07, 2022 2.130 2.130 2.080 2.080 24,367 +0.02(+0.97%)
Apr 06, 2022 2.130 2.140 2.050 2.060 13,991 -0.03(-1.51%)
Apr 05, 2022 2.140 2.140 2.090 2.091 46,810 -0.06(-2.72%)
Apr 04, 2022 2.190 2.190 2.125 2.150 45,347 -0.01(-0.46%)
Apr 01, 2022 2.146 2.200 2.136 2.160 40,666 +0.03(+1.41%)
Mar 31, 2022 2.160 2.200 2.120 2.130 48,581 -0.03(-1.39%)
Mar 30, 2022 2.200 2.200 2.150 2.160 9,192 -0.00(-0.23%)
Mar 29, 2022 2.160 2.190 2.150 2.165 16,389 -0.04(-1.59%)
Mar 28, 2022 2.160 2.200 2.150 2.200 11,528 +0.05(+2.33%)
Mar 25, 2022 2.210 2.210 2.150 2.150 6,682 -0.05(-2.28%)
Mar 24, 2022 2.190 2.200 2.170 2.200 11,052 -0.08(-3.50%)
Mar 22, 2022 2.280 191 +0.02(+0.88%)
Mar 21, 2022 2.210 2.280 2.205 2.260 8,041 -0.08(-3.42%)
Mar 18, 2022 2.230 2.340 2.123 2.340 12,995 +0.04(+1.74%)
Mar 17, 2022 2.200 2.300 2.160 2.300 3,665 +0.05(+2.22%)
Mar 16, 2022 2.310 2.340 2.130 2.250 15,906 +0.04(+1.81%)
Mar 15, 2022 2.200 2.230 2.150 2.210 16,859 +0.01(+0.45%)
Mar 14, 2022 2.170 2.210 2.160 2.200 26,215 +0.05(+2.33%)
Mar 11, 2022 2.110 2.200 2.100 2.150 11,752 +0.02(+0.94%)
Mar 10, 2022 2.100 2.160 2.100 2.130 2,671 +0.01(+0.47%)
Mar 09, 2022 2.130 2.150 2.120 2.120 7,732 -0.01(-0.47%)
Mar 08, 2022 2.090 2.187 2.080 2.130 8,189 +0.05(+2.40%)
Mar 07, 2022 2.150 2.160 2.080 2.080 10,002 -0.06(-2.80%)
Mar 04, 2022 2.190 2.220 2.140 2.140 17,567 -0.01(-0.47%)
Mar 03, 2022 2.260 2.300 2.150 2.150 15,060 -0.01(-0.46%)
Mar 02, 2022 2.150 2.164 2.150 2.160 975 +0.00(+0.00%)
Mar 01, 2022 2.170 2.250 2.110 2.160 12,169 +0.03(+1.41%)
Feb 28, 2022 2.280 2.280 2.130 2.130 5,560 -0.05(-2.29%)
Feb 25, 2022 2.250 2.180 2.180 2.180 1,291 -0.07(-3.11%)
Feb 24, 2022 2.160 2.250 2.120 2.250 67,418 +0.04(+1.81%)
Feb 23, 2022 2.220 2.250 2.180 2.210 121,100 +0.03(+1.38%)
Feb 22, 2022 2.200 2.230 2.180 2.180 7,729 -0.09(-3.85%)
Feb 18, 2022 2.267 0 +0.04(+1.67%)
Feb 17, 2022 2.280 2.280 2.210 2.230 4,654 -0.05(-2.19%)
Feb 16, 2022 2.330 2.350 2.280 2.280 19,890 -0.03(-1.30%)
Feb 15, 2022 2.300 2.350 2.297 2.310 9,943 +0.08(+3.59%)
Feb 14, 2022 2.280 2.300 2.220 2.230 45,200 -0.07(-3.04%)
Feb 11, 2022 2.200 2.330 2.200 2.300 78,394 +0.13(+5.99%)
Feb 10, 2022 2.180 2.180 2.100 2.170 23,699 +0.06(+2.83%)
Feb 09, 2022 2.120 2.180 2.110 2.110 11,071 +0.01(+0.49%)
Feb 08, 2022 2.100 2.120 2.097 2.100 9,764 +0.01(+0.48%)
Feb 07, 2022 2.070 2.100 2.060 2.090 8,418 +0.00(+0.00%)
Feb 04, 2022 2.100 2.120 2.070 2.090 13,469 +0.00(+0.00%)
Feb 03, 2022 2.090 2.090 3,596 +0.00(+0.00%)
Feb 02, 2022 2.170 2.260 2.090 2.090 7,008 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.