Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.95 -0.63 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.305 9.358 9.220 9.237 518,138 -0.10(-1.06%)
Apr 29, 2010 9.308 9.343 9.155 9.336 319,453 +0.09(+1.02%)
Apr 28, 2010 9.221 9.322 9.181 9.241 178,647 +0.07(+0.79%)
Apr 27, 2010 9.226 9.345 9.164 9.169 345,851 -0.07(-0.74%)
Apr 26, 2010 9.255 9.298 9.197 9.237 215,693 -0.06(-0.60%)
Apr 23, 2010 9.205 9.293 9.147 9.293 235,978 +0.10(+1.07%)
Apr 22, 2010 9.086 9.199 9.086 9.194 152,377 +0.02(+0.19%)
Apr 21, 2010 9.145 9.182 9.117 9.177 197,723 +0.02(+0.19%)
Apr 20, 2010 9.097 9.160 9.067 9.160 322,228 +0.12(+1.28%)
Apr 19, 2010 8.951 9.082 8.951 9.044 392,643 +0.04(+0.43%)
Apr 16, 2010 9.104 9.104 8.951 9.006 1,432,668 -0.10(-1.08%)
Apr 15, 2010 9.150 9.170 9.039 9.104 450,866 -0.05(-0.51%)
Apr 14, 2010 9.131 9.152 9.011 9.152 385,125 +0.04(+0.47%)
Apr 13, 2010 9.109 9.124 9.016 9.109 370,113 +0.00(+0.05%)
Apr 12, 2010 9.029 9.114 9.014 9.104 280,469 +0.04(+0.47%)
Apr 09, 2010 9.024 9.089 8.928 9.062 235,119 +0.03(+0.33%)
Apr 08, 2010 9.059 9.072 9.016 9.032 411,467 -0.06(-0.71%)
Apr 07, 2010 8.998 9.116 8.985 9.096 362,565 +0.05(+0.57%)
Apr 06, 2010 8.961 9.044 8.961 9.044 176,231 +0.04(+0.48%)
Apr 05, 2010 8.964 9.004 8.901 9.002 253,084 +0.09(+1.06%)
Apr 02, 2010 8.940 8.958 8.860 8.907 138,499 +0.00(+0.00%)
Apr 01, 2010 8.940 8.958 8.860 8.907 138,499 +0.02(+0.24%)
Mar 31, 2010 8.883 8.939 8.883 8.886 336,255 -0.02(-0.19%)
Mar 30, 2010 8.787 8.918 8.765 8.903 453,270 +0.15(+1.71%)
Mar 29, 2010 8.713 8.771 8.653 8.753 99,082 +0.08(+0.94%)
Mar 26, 2010 8.647 8.740 8.591 8.672 440,146 +0.03(+0.35%)
Mar 25, 2010 8.785 8.805 8.637 8.642 271,803 -0.07(-0.79%)
Mar 24, 2010 8.859 8.889 8.688 8.710 346,093 -0.17(-1.93%)
Mar 23, 2010 8.851 8.897 8.806 8.882 268,582 +0.01(+0.10%)
Mar 22, 2010 8.805 8.903 8.785 8.873 237,574 -0.03(-0.29%)
Mar 19, 2010 8.884 8.899 8.801 8.899 737,141 +0.07(+0.78%)
Mar 18, 2010 8.885 8.896 8.820 8.830 128,537 -0.06(-0.67%)
Mar 17, 2010 8.878 8.908 8.822 8.890 147,646 +0.02(+0.19%)
Mar 16, 2010 8.883 8.883 8.803 8.873 198,918 +0.03(+0.34%)
Mar 15, 2010 8.808 8.868 8.675 8.843 245,926 +0.05(+0.54%)
Mar 12, 2010 8.886 8.886 8.678 8.796 342,503 -0.05(-0.53%)
Mar 11, 2010 8.755 8.848 8.725 8.843 311,498 +0.02(+0.19%)
Mar 10, 2010 8.781 8.861 8.730 8.826 290,879 +0.06(+0.64%)
Mar 09, 2010 8.715 8.773 8.705 8.770 183,448 +0.05(+0.59%)
Mar 08, 2010 8.709 8.751 8.646 8.719 138,459 +0.01(+0.10%)
Mar 05, 2010 8.595 8.713 8.552 8.710 231,590 +0.12(+1.35%)
Mar 04, 2010 8.564 8.595 8.464 8.595 213,686 +0.07(+0.85%)
Mar 03, 2010 8.564 8.693 8.502 8.522 311,085 +0.00(+0.00%)
Mar 02, 2010 8.494 8.577 8.434 8.522 546,748 +0.06(+0.76%)
Mar 01, 2010 8.397 8.488 8.362 8.457 384,346 +0.12(+1.39%)
Feb 26, 2010 8.560 8.591 8.332 8.342 649,336 -0.18(-2.16%)
Feb 25, 2010 8.516 8.551 8.433 8.526 220,468 +0.12(+1.47%)
Feb 24, 2010 8.407 8.446 8.319 8.402 207,339 +0.03(+0.40%)
Feb 23, 2010 8.440 8.452 8.347 8.369 318,365 -0.05(-0.60%)
Feb 22, 2010 8.431 8.527 8.407 8.419 250,709 +0.04(+0.45%)
Feb 19, 2010 8.276 8.384 8.233 8.381 349,898 +0.12(+1.42%)
Feb 18, 2010 8.200 8.264 8.166 8.264 224,541 +0.08(+0.98%)
Feb 17, 2010 8.154 8.194 8.098 8.184 352,354 +0.08(+0.99%)
Feb 16, 2010 8.040 8.104 8.018 8.104 256,538 +0.11(+1.31%)
Feb 15, 2010 7.945 8.026 7.930 7.999 240,561 +0.00(+0.00%)
Feb 12, 2010 7.945 8.026 7.930 7.999 240,561 +0.00(+0.00%)
Feb 11, 2010 7.904 8.008 7.847 7.999 245,889 +0.06(+0.74%)
Feb 10, 2010 7.879 7.940 7.823 7.940 257,784 +0.02(+0.27%)
Feb 09, 2010 7.938 7.938 7.846 7.919 514,531 +0.07(+0.86%)
Feb 08, 2010 7.981 7.981 7.839 7.852 364,660 -0.11(-1.43%)
Feb 05, 2010 7.946 7.965 7.845 7.965 551,407 +0.06(+0.74%)
Feb 04, 2010 8.050 8.062 7.882 7.906 740,109 -0.16(-1.93%)
Feb 03, 2010 8.081 8.120 8.040 8.062 444,671 -0.03(-0.36%)
Feb 02, 2010 8.199 8.199 8.091 8.091 425,272 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.