Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.000 4.250 3.853 3.853 4,100 +0.00(+0.07%)
Apr 29, 2019 4.020 4.020 3.850 3.850 1,418 -0.05(-1.28%)
Apr 26, 2019 4.050 4.050 3.900 3.900 500 +0.15(+4.00%)
Apr 25, 2019 5.001 5.001 3.750 3.750 3,209 -1.15(-23.47%)
Apr 24, 2019 4.968 4.968 4.900 4.900 1,166 +0.05(+1.03%)
Apr 23, 2019 4.580 4.850 4.580 4.850 1,400 +0.35(+7.78%)
Apr 22, 2019 4.520 4.550 4.490 4.500 600 -0.20(-4.26%)
Apr 15, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 10, 2019 4.700 4.700 4.700 0 +0.02(+0.38%)
Apr 08, 2019 4.682 4.682 4.682 0 +0.09(+1.89%)
Apr 05, 2019 4.530 4.595 4.500 4.595 1,100 -0.02(-0.33%)
Apr 04, 2019 4.610 4.610 4.610 3 +0.00(+0.00%)
Apr 03, 2019 4.610 4.610 4.610 1 +0.00(+0.00%)
Apr 02, 2019 4.760 4.760 4.610 4.610 356 -0.16(-3.40%)
Apr 01, 2019 5.000 5.000 4.772 4.772 300 -0.01(-0.16%)
Mar 28, 2019 4.780 4.780 4.780 0 -0.09(-1.80%)
Mar 27, 2019 4.610 4.868 4.550 4.868 4,813 +0.25(+5.36%)
Mar 26, 2019 4.620 4.620 4.620 4.620 126 -0.28(-5.65%)
Mar 25, 2019 4.930 4.952 4.600 4.897 6,900 +0.22(+4.78%)
Mar 22, 2019 4.452 5.019 4.452 4.673 4,300 +0.31(+7.09%)
Mar 21, 2019 4.750 4.750 4.332 4.364 1,054 -0.39(-8.13%)
Mar 20, 2019 4.655 4.750 4.655 4.750 7,503 +0.20(+4.40%)
Mar 19, 2019 5.000 5.000 4.500 4.550 1,820 +0.05(+1.11%)
Mar 18, 2019 4.165 4.522 3.800 4.500 9,030 +0.26(+6.13%)
Mar 15, 2019 3.910 4.240 3.600 4.240 9,700 +0.19(+4.69%)
Mar 14, 2019 4.038 4.327 4.038 4.050 1,435 +0.15(+3.85%)
Mar 13, 2019 4.200 4.200 3.900 3.900 330 +0.16(+4.28%)
Mar 12, 2019 4.390 4.390 3.740 3.740 250 -0.21(-5.32%)
Mar 11, 2019 4.030 4.269 3.660 3.950 7,550 -0.03(-0.75%)
Mar 08, 2019 4.270 4.270 3.760 3.980 1,400 +0.28(+7.57%)
Mar 07, 2019 3.985 4.020 3.597 3.700 2,728 -0.69(-15.72%)
Mar 06, 2019 4.000 4.400 4.000 4.390 1,841 +0.29(+7.14%)
Mar 05, 2019 4.098 4.098 4.060 4.097 649 -0.09(-2.21%)
Mar 04, 2019 3.700 4.200 3.700 4.190 7,398 +0.13(+3.20%)
Mar 01, 2019 4.630 4.630 4.060 4.060 700 -0.22(-5.14%)
Feb 28, 2019 4.280 4.280 4.280 4.280 150 +0.38(+9.74%)
Feb 27, 2019 4.570 4.570 3.900 3.900 2,053 -0.30(-7.14%)
Feb 26, 2019 3.971 4.521 3.971 4.200 5,274 +0.05(+1.20%)
Feb 25, 2019 4.149 4.149 4.150 37 +0.00(+0.00%)
Feb 22, 2019 3.700 4.200 3.700 4.150 2,200 +0.30(+7.79%)
Feb 21, 2019 4.000 4.000 3.850 3.850 1,550 -0.15(-3.75%)
Feb 20, 2019 4.020 4.020 4.000 4.000 201 -0.20(-4.76%)
Feb 15, 2019 4.200 4.200 4.200 0 +0.00(+0.00%)
Feb 14, 2019 4.190 4.200 4.190 4.200 492 -0.15(-3.45%)
Feb 13, 2019 4.350 4.350 4.350 94 +0.00(+0.00%)
Feb 12, 2019 4.550 4.550 4.300 4.350 2,913 +0.35(+8.75%)
Feb 11, 2019 4.000 4.000 4.000 4.000 498 -0.52(-11.50%)
Feb 08, 2019 4.520 4.520 4.520 1 +0.00(+0.00%)
Feb 07, 2019 4.520 4.520 4.520 92 +0.00(+0.00%)
Feb 06, 2019 4.520 4.520 4.520 15 +0.00(+0.00%)
Feb 05, 2019 4.180 4.520 4.010 4.520 2,364 +0.31(+7.36%)
Feb 04, 2019 4.211 4.211 4.210 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.