Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0370 0.0370 0.0250 0.0250 3,000 -0.01(-21.87%)
Apr 08, 2021 0.0320 0.0320 0.0320 0.0320 25,000 +0.01(+45.45%)
Apr 01, 2021 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Mar 22, 2021 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0.0300 31,702 +0.01(+35.75%)
Mar 10, 2021 0.0221 0.0221 0.0221 0.0221 700 +0.00(+0.45%)
Mar 09, 2021 0.0300 0.0300 0.0220 0.0220 83,700 -0.01(-26.67%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2021 0.0210 0.0300 0.0210 0.0300 47,000 +0.00(+0.00%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 40,000 +0.01(+57.89%)
Mar 01, 2021 0.0190 0.0190 0.0190 0 -0.00(-19.15%)
Feb 26, 2021 0.0190 0.0235 0.0190 0.0235 10,200 +0.00(+17.50%)
Feb 25, 2021 0.0201 0.0201 0.0200 0.0200 20,074 -0.01(-20.32%)
Feb 24, 2021 0.0251 0.0390 0.0251 0.0251 36,945 +0.01(+24.88%)
Feb 23, 2021 0.0201 0.0201 0.0201 0.0201 2,700 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0201 0.0201 56,000 -0.01(-33.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 122,000 +0.01(+38.89%)
Feb 18, 2021 0.0216 0.0216 0.0216 0.0216 668 -0.01(-28.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2021 0.0170 0.0480 0.0135 0.0300 234,948 +0.01(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.