Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOF )

3.370 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 8.450 8.450 8.450 0 -0.19(-2.18%)
Apr 22, 2021 8.638 8.638 8.638 0 -0.06(-0.73%)
Apr 20, 2021 8.701 8.701 8.701 0 -0.09(-1.02%)
Apr 19, 2021 8.821 8.821 8.791 300 -0.03(-0.34%)
Apr 16, 2021 8.824 8.824 8.821 300 -0.00(-0.03%)
Apr 15, 2021 8.948 8.948 8.824 300 -0.12(-1.39%)
Apr 09, 2021 8.948 8.948 8.948 0 +0.22(+2.52%)
Apr 08, 2021 8.540 8.540 8.728 500 +0.19(+2.21%)
Apr 07, 2021 8.505 8.505 8.540 300 +0.03(+0.41%)
Apr 06, 2021 8.925 8.925 8.505 500 -0.42(-4.70%)
Apr 01, 2021 8.925 8.925 8.925 0 +0.00(+0.00%)
Mar 31, 2021 8.968 8.968 8.925 300 -0.04(-0.48%)
Mar 30, 2021 9.078 9.078 8.968 500 -0.11(-1.21%)
Mar 29, 2021 8.954 8.954 9.078 600 +0.12(+1.38%)
Mar 26, 2021 9.125 9.125 8.954 550 -0.17(-1.88%)
Mar 25, 2021 9.117 9.117 9.125 500 +0.01(+0.08%)
Mar 24, 2021 9.453 9.453 9.117 1,300 -0.34(-3.55%)
Mar 23, 2021 9.250 9.250 9.453 426,500 +0.20(+2.20%)
Mar 22, 2021 9.250 9.250 9.250 9.250 1,325 -0.17(-1.75%)
Mar 19, 2021 9.339 9.339 9.415 1,400 +0.08(+0.82%)
Mar 18, 2021 9.228 9.228 9.339 2,500 +0.11(+1.20%)
Mar 17, 2021 9.446 9.446 9.228 800 -0.22(-2.31%)
Mar 16, 2021 9.259 9.259 9.446 2,200 +0.19(+2.02%)
Mar 15, 2021 9.344 9.344 9.259 1,000 -0.08(-0.91%)
Mar 12, 2021 9.511 9.511 9.344 700 -0.17(-1.75%)
Mar 11, 2021 9.323 9.323 9.511 800 +0.19(+2.01%)
Mar 10, 2021 9.768 9.768 9.323 700 -0.45(-4.56%)
Mar 09, 2021 9.768 9.768 9.768 500 +0.00(+0.00%)
Mar 08, 2021 9.575 9.575 9.768 300 +0.19(+2.02%)
Mar 05, 2021 9.574 9.574 9.575 1,600 +0.00(+0.01%)
Mar 04, 2021 9.574 9.574 9.574 50 +0.00(+0.00%)
Mar 03, 2021 9.574 9.574 9.574 500 +0.00(+0.00%)
Feb 26, 2021 9.574 9.574 9.574 0 -0.37(-3.75%)
Feb 25, 2021 9.893 9.893 9.946 1,000 +0.05(+0.54%)
Feb 22, 2021 9.893 9.893 9.893 0 +0.00(+0.00%)
Feb 19, 2021 9.893 9.893 9.893 400 +0.00(+0.00%)
Feb 17, 2021 9.893 9.893 9.893 0 +0.55(+5.85%)
Feb 12, 2021 9.346 9.346 9.346 0 +0.00(+0.00%)
Feb 11, 2021 9.346 9.346 9.346 50 +0.00(+0.00%)
Feb 08, 2021 9.346 9.346 9.346 0 -0.09(-0.93%)
Feb 05, 2021 9.287 9.287 9.434 600 +0.15(+1.59%)
Feb 03, 2021 9.287 9.287 9.287 0 +0.13(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.