Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 19, 2021 2.080 2.080 2.080 2.080 246 -0.06(-2.65%)
Apr 16, 2021 2.075 2.075 2.137 2,400 +0.06(+2.97%)
Apr 12, 2021 2.075 2.075 2.075 0 +0.02(+0.73%)
Apr 08, 2021 2.060 2.060 2.060 0 -0.04(-1.67%)
Apr 01, 2021 2.095 2.095 2.095 0 -0.08(-3.90%)
Mar 31, 2021 2.180 2.180 2.180 2,600 +0.00(+0.00%)
Mar 25, 2021 2.180 2.180 2.180 0 -0.11(-4.80%)
Mar 15, 2021 2.290 2.290 2.290 0 -0.12(-4.99%)
Mar 12, 2021 2.410 2.410 2.410 3 +0.00(+0.00%)
Mar 11, 2021 2.410 2.410 2.410 3 +0.00(+0.00%)
Mar 09, 2021 2.410 2.410 2.410 0 +0.16(+7.12%)
Mar 05, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
Mar 03, 2021 2.230 2.230 2.230 0 -0.01(-0.45%)
Feb 24, 2021 2.240 2.240 2.240 0 -0.11(-4.68%)
Feb 17, 2021 2.350 2.350 2.350 0 +0.06(+2.84%)
Feb 16, 2021 2.250 2.285 2.250 2.285 3,000 +0.08(+3.86%)
Feb 11, 2021 2.200 2.200 2.200 0 -0.03(-1.35%)
Feb 10, 2021 2.275 2.275 2.230 2.230 5,009 +0.08(+3.72%)
Feb 08, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 05, 2021 2.150 2.150 2.150 2.150 10,400 -0.12(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.