Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 3.650 3.650 3.650 0 +0.01(+0.27%)
Apr 06, 2016 3.640 3.640 3.640 0 +0.01(+0.14%)
Apr 05, 2016 3.570 3.635 3.570 3.635 4,826 -0.03(-0.68%)
Mar 21, 2016 3.660 3.660 3.660 0 +0.01(+0.27%)
Mar 18, 2016 3.650 3.650 3.650 3.650 1,680 +0.21(+6.10%)
Mar 15, 2016 3.440 3.440 3.440 0 +0.07(+2.08%)
Mar 07, 2016 3.370 3.370 3.370 0 -0.08(-2.29%)
Mar 04, 2016 3.440 3.449 3.440 3.449 1,110 +0.07(+2.04%)
Mar 03, 2016 3.380 3.380 3.380 3.380 2,288 +0.25(+7.99%)
Feb 26, 2016 3.130 3.130 3.130 0 +0.27(+9.44%)
Feb 12, 2016 2.860 2.860 2.860 0 +0.03(+1.06%)
Feb 04, 2016 2.830 2.830 2.830 0 +0.12(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.