Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		4.330	4.330	4.330	0	+0.03(+0.58%)
Apr 21, 2015		4.305	4.305	4.305	0	+0.10(+2.50%)
Apr 13, 2015		4.200	4.200	4.200	0	+0.05(+1.20%)
Apr 09, 2015		4.150	4.150	4.150	0	+0.13(+3.21%)
Apr 06, 2015		4.021	4.021	4.021	0	+0.13(+3.37%)
Mar 26, 2015		3.890	3.890	3.890	0	+0.06(+1.57%)
Mar 25, 2015	3.830	3.830	3.830	3.830	877	+0.02(+0.52%)
Mar 23, 2015		3.810	3.810	3.810	0	-0.03(-0.70%)
Mar 20, 2015	3.837	3.837	3.837	3.837	1,000	+0.08(+2.05%)
Mar 19, 2015	3.760	3.760	3.760	3.760	135	-0.02(-0.53%)
Mar 06, 2015		3.780	3.780	3.780	0	-0.11(-2.83%)
Mar 03, 2015		3.890	3.890	3.890	0	-0.07(-1.77%)
Mar 02, 2015	3.920	3.960	3.920	3.960	580	-0.19(-4.58%)
Feb 27, 2015	4.150	4.150	4.150	4.150	150	+0.00(+0.00%)
Feb 23, 2015		4.150	4.150	4.150	0	+0.09(+2.22%)
Feb 19, 2015		4.060	4.060	4.060	0	-0.11(-2.64%)
Feb 13, 2015		4.170	4.170	4.170	0	+0.01(+0.24%)
Feb 12, 2015	4.210	4.210	4.150	4.160	5,600	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.