Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 2.200 2.200 2.200 0 -0.20(-8.33%)
Apr 27, 2009 2.400 2.400 2.400 0 +0.10(+4.35%)
Apr 24, 2009 2.300 2.300 2.300 2.300 1,925 -0.04(-1.71%)
Apr 22, 2009 2.340 2.340 2.340 0 -0.06(-2.50%)
Apr 20, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2009 2.400 2.400 2.400 0 +0.15(+6.67%)
Apr 09, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 07, 2009 2.250 2.250 2.250 2.250 0 +0.08(+3.69%)
Apr 06, 2009 2.170 2.170 2.170 2.170 3,649 +0.11(+5.34%)
Apr 03, 2009 2.060 2.060 2.060 2.060 6,717 +0.00(+0.00%)
Apr 02, 2009 2.060 2.060 2.060 2.060 3,100 +0.02(+0.98%)
Mar 26, 2009 2.040 2.040 2.040 0 +0.08(+4.08%)
Mar 24, 2009 1.960 1.960 1.960 1.960 0 +0.08(+4.26%)
Mar 23, 2009 1.830 1.880 1.830 1.880 17,793 +0.08(+4.44%)
Mar 17, 2009 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Mar 16, 2009 1.830 1.830 1.820 1.820 12,781 +0.19(+11.66%)
Mar 13, 2009 1.630 1.630 1.630 1.630 3,883 +0.06(+3.82%)
Mar 12, 2009 1.570 1.570 1.570 1.570 1,176 -0.18(-10.29%)
Mar 11, 2009 1.650 1.750 1.650 1.750 11,581 +0.22(+14.38%)
Mar 10, 2009 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 09, 2009 1.530 1.530 1.530 1.530 5,890 -0.27(-15.00%)
Mar 06, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 05, 2009 1.810 1.810 1.800 1.800 3,000 -0.10(-5.26%)
Mar 04, 2009 1.850 1.900 1.850 1.900 9,703 -0.10(-5.00%)
Feb 27, 2009 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 26, 2009 2.000 2.000 2.000 2.000 4,697 +0.05(+2.56%)
Feb 25, 2009 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 24, 2009 1.950 1.950 1.950 1.950 4,320 -0.15(-7.14%)
Feb 23, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Feb 20, 2009 2.100 2.100 2.100 2.100 585 +0.05(+2.44%)
Feb 19, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 18, 2009 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Feb 13, 2009 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 12, 2009 2.050 2.050 2.050 2.050 913 -0.15(-6.82%)
Feb 11, 2009 2.200 2.200 2.200 2.200 5,395 +0.04(+1.85%)
Feb 10, 2009 2.200 2.320 2.160 2.160 1,990 +0.01(+0.47%)
Feb 09, 2009 2.150 2.150 2.150 2.150 600 +0.05(+2.38%)
Feb 06, 2009 2.100 2.100 2.100 2.100 3,743 +0.02(+0.96%)
Feb 05, 2009 2.080 2.080 2.080 0 +0.00(+0.00%)
Feb 04, 2009 2.080 2.080 2.080 2.080 550 +0.13(+6.67%)
Feb 03, 2009 1.950 1.950 1.950 1.950 384 +0.07(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.