Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (OP: XCUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.690 2.850 2.690 2.790 6,850 +0.04(+1.45%)
Apr 29, 2019 2.800 2.830 2.690 2.750 27,794 -0.09(-3.17%)
Apr 26, 2019 2.890 2.890 2.690 2.840 7,600 -0.05(-1.73%)
Apr 25, 2019 2.690 2.890 2.680 2.890 52,488 +0.20(+7.43%)
Apr 24, 2019 2.690 2.750 2.690 2.690 22,300 -0.03(-1.10%)
Apr 23, 2019 2.750 2.750 2.690 2.720 23,450 -0.03(-1.09%)
Apr 22, 2019 2.650 2.750 2.600 2.750 84,170 +0.01(+0.36%)
Apr 18, 2019 2.614 2.740 2.600 2.740 15,500 +0.08(+3.01%)
Apr 17, 2019 2.680 2.750 2.600 2.660 46,792 +0.01(+0.38%)
Apr 16, 2019 2.700 2.700 2.650 2.650 26,068 -0.02(-0.93%)
Apr 15, 2019 2.600 2.675 2.600 2.675 18,744 +0.03(+1.33%)
Apr 12, 2019 2.680 2.680 2.550 2.640 28,100 -0.03(-1.12%)
Apr 11, 2019 2.740 2.790 2.670 2.670 13,400 +0.04(+1.52%)
Apr 10, 2019 2.640 2.790 2.595 2.630 17,600 -0.01(-0.38%)
Apr 09, 2019 2.400 2.640 2.400 2.640 38,512 +0.22(+8.87%)
Apr 08, 2019 2.400 2.450 2.400 2.425 22,405 +0.07(+3.19%)
Apr 05, 2019 2.440 2.440 2.340 2.350 16,800 -0.09(-3.69%)
Apr 04, 2019 2.220 2.470 2.220 2.440 2,713 -0.04(-1.61%)
Apr 03, 2019 2.320 2.480 2.300 2.480 11,200 +0.18(+7.83%)
Apr 02, 2019 2.400 2.400 2.300 2.300 8,139 -0.05(-2.13%)
Apr 01, 2019 2.400 2.450 2.350 2.350 4,000 +0.00(+0.00%)
Mar 29, 2019 2.400 2.490 2.300 2.350 54,500 +0.05(+2.17%)
Mar 28, 2019 2.500 2.500 2.300 2.300 20,288 -0.10(-4.17%)
Mar 27, 2019 2.300 2.400 2.300 2.400 6,710 +0.05(+2.13%)
Mar 26, 2019 2.450 2.450 2.250 2.350 28,450 -0.08(-3.29%)
Mar 25, 2019 2.200 2.430 2.130 2.430 19,952 +0.18(+8.00%)
Mar 22, 2019 2.300 2.300 2.250 2.250 25,200 -0.10(-4.26%)
Mar 21, 2019 2.400 2.428 2.325 2.350 35,158 -0.01(-0.42%)
Mar 20, 2019 2.360 2.400 2.350 2.360 48,475 -0.04(-1.67%)
Mar 19, 2019 2.360 2.440 2.360 2.400 33,900 +0.06(+2.56%)
Mar 18, 2019 2.400 2.425 2.320 2.340 21,467 -0.13(-5.40%)
Mar 15, 2019 2.310 2.650 2.300 2.474 81,500 +0.07(+3.06%)
Mar 14, 2019 2.600 2.600 2.390 2.400 25,230 -0.10(-4.00%)
Mar 13, 2019 2.270 2.600 2.270 2.500 19,402 +0.30(+13.64%)
Mar 12, 2019 2.520 2.790 2.000 2.200 115,843 -0.32(-12.70%)
Mar 11, 2019 2.710 2.790 2.510 2.520 23,170 -0.28(-10.00%)
Mar 08, 2019 2.800 2.800 2.800 2.800 15,600 +0.00(+0.00%)
Mar 07, 2019 2.800 2.810 2.800 2.800 17,006 +0.00(+0.00%)
Mar 06, 2019 2.800 2.900 2.800 2.800 19,270 +0.00(+0.00%)
Mar 05, 2019 2.800 2.850 2.800 2.800 47,751 -0.01(-0.36%)
Mar 04, 2019 2.800 2.900 2.800 2.810 45,951 +0.01(+0.36%)
Mar 01, 2019 2.790 2.810 2.780 2.800 36,100 +0.00(+0.00%)
Feb 28, 2019 2.850 2.850 2.670 2.800 2,431 +0.00(+0.00%)
Feb 27, 2019 2.840 3.000 2.660 2.800 20,428 -0.09(-3.11%)
Feb 26, 2019 2.780 2.890 2.780 2.890 6,055 -0.01(-0.34%)
Feb 25, 2019 2.850 3.010 2.850 2.900 12,803 +0.05(+1.75%)
Feb 22, 2019 2.890 2.890 2.815 2.850 5,000 -0.04(-1.38%)
Feb 21, 2019 2.850 3.000 2.820 2.890 7,400 -0.01(-0.34%)
Feb 20, 2019 2.850 2.900 2.850 2.900 2,600 -0.11(-3.65%)
Feb 19, 2019 2.950 3.020 2.840 3.010 8,600 +0.06(+2.03%)
Feb 15, 2019 3.100 3.100 2.950 2.950 41,300 -0.08(-2.64%)
Feb 14, 2019 3.135 3.150 3.010 3.030 44,938 -0.14(-4.42%)
Feb 13, 2019 3.050 3.240 2.960 3.170 123,451 +0.17(+5.67%)
Feb 12, 2019 3.000 3.010 2.770 3.000 21,130 +0.05(+1.69%)
Feb 11, 2019 2.930 3.020 2.930 2.950 20,660 +0.05(+1.72%)
Feb 08, 2019 2.880 2.930 2.660 2.900 43,000 -0.04(-1.36%)
Feb 07, 2019 2.850 2.940 2.750 2.940 10,508 +0.06(+2.08%)
Feb 06, 2019 2.910 2.950 2.880 2.880 18,465 -0.04(-1.37%)
Feb 05, 2019 2.950 2.950 2.900 2.920 15,213 +0.02(+0.69%)
Feb 04, 2019 2.900 2.950 2.890 2.900 35,750 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.