Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5950 0.6100 0.5950 0.6100 6,000 +0.01(+1.67%)
Apr 28, 2022 0.6010 0.6010 0.5200 0.6000 50,310 +0.00(+0.00%)
Apr 27, 2022 0.5350 0.6000 0.4600 0.6000 14,821 +0.14(+30.92%)
Apr 26, 2022 0.4500 0.5700 0.4100 0.4583 49,020 +0.06(+16.03%)
Apr 25, 2022 0.2500 0.4500 0.2500 0.3950 102,550 +0.15(+58.00%)
Apr 22, 2022 0.2301 0.5000 0.1110 0.2500 194,618 -0.25(-50.00%)
Apr 21, 2022 0.6200 0.6300 0.4000 0.5000 89,042 -0.15(-23.08%)
Apr 20, 2022 0.7100 0.7100 0.6105 0.6500 14,180 -0.04(-5.80%)
Apr 19, 2022 0.6734 0.7500 0.5350 0.6900 65,002 -0.03(-4.15%)
Apr 18, 2022 0.7000 0.7650 0.6631 0.7199 14,150 -0.00(-0.01%)
Apr 14, 2022 0.7100 0.7700 0.5109 0.7200 41,583 +0.02(+2.86%)
Apr 13, 2022 0.6700 0.7000 0.6700 0.7000 8,310 +0.01(+1.49%)
Apr 12, 2022 0.6800 0.7100 0.6780 0.6897 11,875 -0.07(-9.25%)
Apr 11, 2022 0.6925 0.7600 0.6850 0.7600 10,180 -0.01(-0.65%)
Apr 08, 2022 0.7325 0.7650 0.6800 0.7650 14,726 +0.00(+0.00%)
Apr 07, 2022 0.7400 0.7650 0.7200 0.7650 4,112 -0.01(-0.65%)
Apr 05, 2022 0.7700 0 -0.03(-3.74%)
Apr 04, 2022 0.7700 0.8125 0.7300 0.7999 37,002 +0.06(+8.08%)
Apr 01, 2022 0.8000 0.8200 0.7401 0.7401 3,300 -0.06(-7.49%)
Mar 29, 2022 0.8000 0 +0.00(+0.00%)
Mar 28, 2022 0.7520 0.8000 0.7520 0.8000 1,144 +0.00(+0.00%)
Mar 25, 2022 0.7460 0.8000 0.6985 0.8000 16,331 +0.07(+9.59%)
Mar 24, 2022 0.8120 0.8400 0.7145 0.7300 11,400 -0.10(-12.57%)
Mar 23, 2022 0.7900 0.8400 0.7268 0.8350 41,740 -0.03(-2.91%)
Mar 22, 2022 0.7800 0.8600 0.7800 0.8600 10,300 -0.01(-1.43%)
Mar 21, 2022 0.8725 0.8725 0.7703 0.8725 19,651 +0.00(+0.00%)
Mar 18, 2022 0.8725 0.8725 0.8700 0.8725 2,300 -0.01(-0.85%)
Mar 17, 2022 0.8201 0.8800 0.8021 0.8800 12,900 +0.00(+0.00%)
Mar 16, 2022 0.8950 0.8950 0.8000 0.8800 35,689 -0.02(-1.68%)
Mar 15, 2022 0.8600 0.9000 0.7150 0.8950 45,354 +0.04(+4.07%)
Mar 14, 2022 0.8460 0.8600 0.8460 0.8600 5,561 +0.01(+1.18%)
Mar 11, 2022 0.8500 0.8500 0.7361 0.8500 15,545 -0.01(-1.16%)
Mar 10, 2022 0.8100 0.8600 0.7070 0.8600 11,800 -0.03(-3.37%)
Mar 09, 2022 0.8400 0.8900 0.7420 0.8900 18,351 +0.05(+5.33%)
Mar 08, 2022 0.8200 0.8499 0.7362 0.8450 13,258 +0.02(+1.81%)
Mar 07, 2022 0.8100 0.8500 0.7434 0.8300 26,400 -0.01(-1.18%)
Mar 04, 2022 0.8185 0.8500 0.7451 0.8399 7,100 +0.03(+3.50%)
Mar 03, 2022 0.8500 0.8500 0.7538 0.8115 26,800 -0.04(-4.53%)
Mar 02, 2022 0.8200 0.8500 0.7530 0.8500 35,600 +0.03(+3.66%)
Mar 01, 2022 0.7250 0.8200 0.6900 0.8200 43,403 +0.01(+0.61%)
Feb 28, 2022 0.7601 0.8250 0.6505 0.8150 18,250 -0.06(-7.32%)
Feb 25, 2022 0.8148 0.8794 0.7909 0.8794 15,124 +0.00(+0.00%)
Feb 24, 2022 0.8794 0.8794 0.7800 0.8794 4,596 +0.00(+0.00%)
Feb 23, 2022 0.8900 0.8900 0.7500 0.8794 46,862 -0.01(-1.19%)
Feb 22, 2022 0.8899 0.8900 0.8190 0.8900 11,300 +0.04(+5.26%)
Feb 18, 2022 0.8455 0 -0.10(-11.00%)
Feb 17, 2022 0.8500 0.9500 0.8000 0.9500 13,745 -0.02(-2.06%)
Feb 16, 2022 0.9950 1.000 0.8500 0.9700 28,800 +0.07(+7.78%)
Feb 15, 2022 0.9800 1.000 0.7964 0.9000 13,220 +0.01(+1.37%)
Feb 14, 2022 1.000 1.000 0.8800 0.8878 21,408 -0.09(-9.41%)
Feb 11, 2022 0.9800 0.9800 0.8900 0.9800 16,336 +0.04(+4.81%)
Feb 10, 2022 0.8900 0.9800 0.8678 0.9350 7,200 -0.04(-4.59%)
Feb 09, 2022 0.9100 0.9800 0.7880 0.9800 12,810 +0.00(+0.00%)
Feb 08, 2022 0.9000 0.9800 0.5601 0.9800 14,400 -0.02(-2.00%)
Feb 07, 2022 1.040 1.040 0.5000 1.000 29,108 +0.00(+0.00%)
Feb 04, 2022 1.030 1.040 0.8250 1.000 15,625 +0.02(+1.54%)
Feb 03, 2022 1.040 0.9848 0.9848 2,110 -0.03(-2.50%)
Feb 02, 2022 0.9050 1.040 0.9050 1.010 4,661 -0.03(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.