Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 2.200 2.200 2.200 0 -0.30(-12.00%)
Apr 25, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 24, 2018 2.500 2.500 2.500 2.500 200 -0.10(-3.85%)
Apr 23, 2018 2.520 2.600 2.520 2.600 1,103 +0.00(+0.00%)
Apr 20, 2018 2.500 2.790 2.500 2.600 705 -0.35(-11.86%)
Apr 19, 2018 2.950 3.050 2.950 2.950 2,842 +0.00(+0.00%)
Apr 18, 2018 3.000 3.000 2.950 2.950 1,600 -0.05(-1.67%)
Apr 17, 2018 3.300 3.300 3.000 3.000 4,400 -0.05(-1.64%)
Apr 16, 2018 2.250 3.050 2.200 3.050 900 +0.24(+8.54%)
Apr 13, 2018 3.000 3.000 2.800 2.810 563 +0.61(+27.73%)
Apr 12, 2018 2.690 2.990 2.200 2.200 1,501 -0.55(-20.00%)
Apr 11, 2018 3.000 3.000 2.654 2.750 3,463 +0.60(+27.91%)
Apr 09, 2018 2.150 2.150 2.150 0 -0.15(-6.52%)
Apr 06, 2018 2.150 2.350 2.150 2.300 1,738 +0.20(+9.52%)
Apr 05, 2018 2.100 2.100 2.100 2.100 400 +0.05(+2.44%)
Apr 04, 2018 2.050 2.050 2.050 2.050 200 +0.04(+1.99%)
Apr 03, 2018 2.840 2.840 2.010 2.010 1,025 -0.89(-30.69%)
Apr 02, 2018 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Mar 29, 2018 2.900 2.900 2.900 0 -0.08(-2.68%)
Mar 28, 2018 2.980 2.980 2.980 2.980 192 -0.01(-0.33%)
Mar 23, 2018 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 21, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 20, 2018 3.000 3.000 2.510 3.000 2,963 +0.00(+0.00%)
Mar 19, 2018 3.500 3.500 3.000 3.000 8,377 -0.80(-21.05%)
Mar 16, 2018 3.850 3.850 3.650 3.800 10,366 -0.15(-3.80%)
Mar 15, 2018 3.950 3.950 3.950 3.950 1,000 -0.05(-1.25%)
Mar 14, 2018 3.950 4.000 3.950 4.000 3,447 -0.02(-0.50%)
Mar 12, 2018 4.020 4.020 4.020 100 +0.12(+3.08%)
Mar 09, 2018 3.900 3.900 3.900 3.900 200 -0.10(-2.50%)
Mar 08, 2018 4.000 4.000 3.900 4.000 3,134 +0.00(+0.00%)
Mar 07, 2018 4.030 4.030 4.000 4.000 1,730 -0.10(-2.44%)
Mar 06, 2018 4.000 4.100 4.000 4.100 2,279 -0.15(-3.53%)
Mar 02, 2018 4.250 4.250 4.250 125 +0.00(+0.00%)
Mar 01, 2018 4.100 4.400 4.000 4.250 7,605 -0.10(-2.30%)
Feb 28, 2018 4.500 4.500 4.000 4.350 5,867 +0.10(+2.35%)
Feb 27, 2018 4.000 4.250 4.000 4.250 4,000 -0.19(-4.28%)
Feb 26, 2018 4.240 4.440 4.240 4.440 9,508 +0.19(+4.47%)
Feb 23, 2018 3.990 4.500 3.990 4.250 12,050 +0.25(+6.25%)
Feb 22, 2018 3.990 4.000 3.990 4.000 7,000 +0.00(+0.00%)
Feb 21, 2018 3.990 4.000 3.990 4.000 5,900 +0.30(+8.11%)
Feb 20, 2018 4.000 4.000 3.700 3.700 2,000 +0.10(+2.78%)
Feb 16, 2018 3.600 3.600 3.600 0 -0.50(-12.20%)
Feb 15, 2018 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Feb 14, 2018 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Feb 13, 2018 3.650 4.010 3.650 4.000 5,180 +0.50(+14.29%)
Feb 12, 2018 4.150 4.150 3.500 3.500 1,904 -0.50(-12.50%)
Feb 09, 2018 4.000 4.000 4.000 4.000 110 -0.20(-4.76%)
Feb 08, 2018 4.200 4.200 4.200 4.200 646 +0.00(+0.00%)
Feb 07, 2018 4.200 4.200 4.200 1,150 +0.00(+0.00%)
Feb 06, 2018 4.200 4.200 4.200 1,150 -0.59(-12.32%)
Feb 05, 2018 4.790 4.600 4.790 1,405 +0.19(+4.13%)
Feb 02, 2018 4.250 4.750 4.010 4.600 3,055 +0.30(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.