Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

0.0100 UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Apr 25, 2019 0.0199 0.0199 0.0199 0 -0.01(-31.38%)
Apr 24, 2019 0.0300 0.0300 0.0289 0.0290 38,850 -0.00(-3.33%)
Apr 22, 2019 0.0339 0.0350 0.0300 0.0300 13,300 +0.00(+0.00%)
Apr 18, 2019 0.0300 0.0300 0.0300 0.0300 100 -0.01(-16.20%)
Apr 17, 2019 0.0358 0.0358 0.0358 0.0358 175 -0.01(-20.44%)
Apr 12, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.45%)
Apr 10, 2019 0.0448 0.0448 0.0448 0 +0.01(+37.00%)
Apr 03, 2019 0.0327 0.0327 0.0327 0 +0.00(+14.74%)
Apr 02, 2019 0.0285 0.0285 0.0285 0.0285 500 -0.00(-5.32%)
Apr 01, 2019 0.0301 0.0301 0.0301 50 +0.00(+0.00%)
Mar 20, 2019 0.0301 0.0301 0.0301 0 -0.01(-22.62%)
Mar 18, 2019 0.0389 0.0389 0.0389 0 +0.00(+11.14%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 200 -0.00(-0.28%)
Mar 14, 2019 0.0351 0.0351 0.0351 0.0351 500 -0.00(-4.62%)
Mar 06, 2019 0.0368 0.0368 0.0368 0 -0.00(-11.75%)
Feb 28, 2019 0.0417 0.0417 0.0417 0 -0.01(-12.39%)
Feb 27, 2019 0.0476 0.0476 0.0476 0.0476 1,000 +0.00(+3.03%)
Feb 25, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 21, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 19, 2019 0.0462 0.0462 0.0462 0 +0.00(+0.00%)
Feb 14, 2019 0.0462 0.0462 0.0462 0 -0.01(-10.81%)
Feb 13, 2019 0.0516 0.0518 0.0516 0.0518 7,000 -0.00(-3.36%)
Feb 12, 2019 0.0536 0.0536 0.0536 0.0536 700 -0.01(-14.79%)
Feb 08, 2019 0.0629 0.0629 0.0629 0 -0.00(-0.16%)
Feb 04, 2019 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.