Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0100 -0.0005 (-4.76%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0011 0.0008 0.0009 66,078,676 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0008 0.0009 7,990,303 +0.00(+0.00%)
Apr 26, 2019 0.0009 0.0009 0.0007 0.0009 11,057,800 +0.00(+0.00%)
Apr 25, 2019 0.0008 0.0009 0.0008 0.0009 4,240,120 +0.00(+0.00%)
Apr 24, 2019 0.0010 0.0010 0.0008 0.0009 16,736,466 -0.00(-10.00%)
Apr 23, 2019 0.0010 0.0010 0.0009 0.0010 1,901,519 +0.00(+0.00%)
Apr 22, 2019 0.0010 0.0010 0.0009 0.0010 3,420,033 +0.00(+11.11%)
Apr 18, 2019 0.0010 0.0010 0.0008 0.0009 4,385,000 +0.00(+0.00%)
Apr 17, 2019 0.0009 0.0011 0.0008 0.0009 50,540,132 -0.00(-10.00%)
Apr 16, 2019 0.0011 0.0011 0.0010 0.0010 3,854,013 +0.00(+0.00%)
Apr 15, 2019 0.0010 0.0011 0.0010 0.0010 6,570,627 +0.00(+0.00%)
Apr 12, 2019 0.0010 0.0011 0.0009 0.0010 10,931,999 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0009 0.0010 9,273,046 +0.00(+11.11%)
Apr 10, 2019 0.0011 0.0011 0.0009 0.0009 10,469,596 -0.00(-18.18%)
Apr 09, 2019 0.0011 0.0011 0.0010 0.0011 11,277,124 +0.00(+0.00%)
Apr 08, 2019 0.0011 0.0011 0.0010 0.0011 3,170,323 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 6,647,000 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0010 0.0011 1,137,999 +0.00(+10.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0010 4,500,202 +0.00(+0.00%)
Apr 02, 2019 0.0011 0.0011 0.0009 0.0010 14,392,514 -0.00(-9.09%)
Apr 01, 2019 0.0011 0.0011 0.0011 0.0011 364,589 +0.00(+10.00%)
Mar 29, 2019 0.0011 0.0011 0.0009 0.0010 10,363,101 -0.00(-9.09%)
Mar 28, 2019 0.0011 0.0012 0.0010 0.0011 8,786,929 +0.00(+22.22%)
Mar 27, 2019 0.0010 0.0011 0.0009 0.0009 7,491,730 -0.00(-18.18%)
Mar 26, 2019 0.0012 0.0012 0.0009 0.0011 104,598,448 +0.00(+0.00%)
Mar 25, 2019 0.0010 0.0014 0.0010 0.0011 106,147,152 +0.00(+0.00%)
Mar 22, 2019 0.0011 0.0012 0.0010 0.0011 5,802,700 +0.00(+0.00%)
Mar 21, 2019 0.0011 0.0012 0.0010 0.0011 25,379,524 +0.00(+0.00%)
Mar 20, 2019 0.0012 0.0012 0.0011 0.0011 10,177,663 +0.00(+0.00%)
Mar 19, 2019 0.0013 0.0013 0.0011 0.0011 12,506,827 -0.00(-8.33%)
Mar 18, 2019 0.0014 0.0014 0.0011 0.0012 6,143,566 +0.00(+9.09%)
Mar 15, 2019 0.0013 0.0013 0.0011 0.0011 11,458,199 +0.00(+0.00%)
Mar 14, 2019 0.0011 0.0013 0.0011 0.0011 27,065,494 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0011 0.0011 11,965,634 +0.00(+0.00%)
Mar 12, 2019 0.0012 0.0014 0.0011 0.0011 13,999,177 -0.00(-15.38%)
Mar 11, 2019 0.0012 0.0013 0.0011 0.0013 17,843,048 +0.00(+8.33%)
Mar 08, 2019 0.0013 0.0013 0.0009 0.0012 92,037,504 +0.00(+0.00%)
Mar 07, 2019 0.0013 0.0014 0.0012 0.0012 45,375,588 -0.00(-7.69%)
Mar 06, 2019 0.0014 0.0015 0.0012 0.0013 21,082,468 -0.00(-7.14%)
Mar 05, 2019 0.0015 0.0016 0.0013 0.0014 35,635,300 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0016 0.0014 0.0014 35,174,724 -0.00(-6.67%)
Mar 01, 2019 0.0015 0.0017 0.0014 0.0015 20,595,500 +0.00(+0.00%)
Feb 28, 2019 0.0018 0.0018 0.0014 0.0015 57,876,144 -0.00(-16.67%)
Feb 27, 2019 0.0017 0.0018 0.0017 0.0018 13,290,875 +0.00(+5.88%)
Feb 26, 2019 0.0018 0.0019 0.0017 0.0017 4,583,038 -0.00(-5.56%)
Feb 25, 2019 0.0018 0.0019 0.0018 0.0018 9,890,397 +0.00(+0.00%)
Feb 22, 2019 0.0019 0.0019 0.0017 0.0018 9,550,900 +0.00(+0.00%)
Feb 21, 2019 0.0018 0.0018 0.0016 0.0018 11,331,450 +0.00(+0.00%)
Feb 20, 2019 0.0017 0.0018 0.0016 0.0018 9,272,020 +0.00(+5.88%)
Feb 19, 2019 0.0020 0.0020 0.0016 0.0017 21,711,058 -0.00(-5.56%)
Feb 15, 2019 0.0018 0.0018 0.0015 0.0018 19,663,600 +0.00(+12.50%)
Feb 14, 2019 0.0016 0.0017 0.0015 0.0016 8,617,197 +0.00(+6.67%)
Feb 13, 2019 0.0017 0.0017 0.0015 0.0015 12,950,757 -0.00(-11.76%)
Feb 12, 2019 0.0016 0.0017 0.0015 0.0017 28,675,278 +0.00(+13.33%)
Feb 11, 2019 0.0017 0.0017 0.0015 0.0015 13,746,692 -0.00(-11.76%)
Feb 08, 2019 0.0016 0.0017 0.0015 0.0017 15,922,800 +0.00(+0.00%)
Feb 07, 2019 0.0020 0.0020 0.0016 0.0017 11,749,358 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0018 0.0015 0.0017 6,700,921 +0.00(+0.00%)
Feb 05, 2019 0.0017 0.0017 0.0015 0.0017 66,970,744 +0.00(+0.00%)
Feb 04, 2019 0.0018 0.0018 0.0015 0.0017 50,537,240 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.