Indicators

Originclear Inc (OP: OCLN )

0.0100 -0.0005 (-4.76%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1551	0.1740	0.1501	0.1739	58,096	-0.00(-0.63%)
Apr 27, 2017	0.1712	0.1750	0.1550	0.1750	18,572	+0.00(+0.00%)
Apr 26, 2017	0.1600	0.1800	0.1500	0.1750	148,612	-0.01(-2.78%)
Apr 25, 2017	0.1800	0.1800	0.1600	0.1800	31,407	+0.00(+0.00%)
Apr 24, 2017	0.1700	0.1900	0.1500	0.1800	82,270	+0.00(+0.00%)
Apr 21, 2017	0.1600	0.1900	0.1500	0.1800	114,608	+0.02(+12.50%)
Apr 20, 2017	0.1600	0.2000	0.1300	0.1600	93,138	+0.01(+6.67%)
Apr 19, 2017	0.1500	0.1850	0.1203	0.1500	75,793	+0.00(+0.00%)
Apr 18, 2017	0.2076	0.2151	0.0900	0.1500	378,323	-0.06(-28.54%)
Apr 17, 2017	0.2301	0.2600	0.2000	0.2099	342,446	-0.02(-6.75%)
Apr 13, 2017	0.2700	0.2700	0.2210	0.2251	160,488	+0.00(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.