Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

7.860 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2017 2.210 2.210 2.210 0 -0.02(-0.90%)
Apr 12, 2017 2.230 2.230 2.230 0 +0.09(+4.11%)
Mar 28, 2017 2.142 2.142 2.142 0 -0.12(-5.22%)
Mar 22, 2017 2.260 2.260 2.260 0 -0.11(-4.64%)
Mar 20, 2017 2.370 2.370 2.370 0 -0.09(-3.66%)
Feb 24, 2017 2.460 2.460 2.460 0 -0.09(-3.53%)
Feb 23, 2017 2.550 2.550 2.550 2.550 400 -0.01(-0.27%)
Feb 22, 2017 2.570 2.570 2.557 2.557 1,451 +0.26(+11.17%)
Feb 16, 2017 2.300 2.300 2.300 5 -0.05(-2.13%)
Feb 15, 2017 2.350 2.350 2.350 2.350 1,000 -0.13(-5.24%)
Feb 13, 2017 2.480 2.480 2.480 0 +0.32(+14.81%)
Feb 09, 2017 2.160 2.160 2.160 0 +0.31(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.