Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.225 1.225 1.225 3 -0.17(-12.50%)
Apr 26, 2018 1.200 1.400 1.010 1.400 3,800 +0.25(+21.74%)
Apr 18, 2018 1.150 1.150 1.150 1 -0.10(-8.00%)
Apr 12, 2018 1.250 1.250 1.250 63 +0.12(+10.62%)
Apr 11, 2018 1.130 1.130 1.130 1.130 1,500 +0.01(+0.89%)
Apr 05, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 04, 2018 1.080 1.110 1.080 1.110 2,300 +0.03(+2.78%)
Apr 03, 2018 1.200 1.300 1.080 1.080 3,206 -0.19(-14.96%)
Apr 02, 2018 1.310 1.510 1.250 1.270 1,501 -0.04(-3.05%)
Mar 29, 2018 1.310 1.310 1.310 0 -0.09(-6.43%)
Mar 28, 2018 1.400 1.400 1.400 1.400 595 -0.17(-10.83%)
Mar 27, 2018 1.570 1.570 1.570 1.570 101 +0.00(+0.00%)
Mar 26, 2018 1.570 1.570 1.570 1.570 133 +0.07(+4.67%)
Mar 23, 2018 1.500 1.500 1.500 1.500 187 -0.02(-1.32%)
Mar 21, 2018 1.520 1.520 1.520 0 -0.10(-6.46%)
Mar 20, 2018 1.690 1.750 1.625 1.625 2,590 +0.31(+24.05%)
Mar 15, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Mar 14, 2018 1.250 1.250 1.250 1.250 200 -0.01(-0.79%)
Mar 13, 2018 1.160 1.460 1.160 1.260 1,130 -0.44(-25.88%)
Mar 09, 2018 1.700 1.700 1.700 0 +0.04(+2.41%)
Mar 08, 2018 1.700 1.700 1.660 1.660 400 +0.01(+0.61%)
Mar 07, 2018 1.675 1.700 1.650 1.650 10,235 -0.05(-2.94%)
Mar 06, 2018 1.700 1.700 1.700 428 +0.00(+0.00%)
Mar 05, 2018 1.700 1.700 1.700 428 -0.20(-10.53%)
Mar 01, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 28, 2018 1.900 1.900 1.900 1.900 2,000 +0.00(+0.00%)
Feb 27, 2018 1.950 1.960 1.670 1.900 7,200 -0.06(-3.06%)
Feb 26, 2018 1.990 2.900 1.170 1.960 18,658 +0.36(+22.50%)
Feb 23, 2018 1.400 1.600 1.400 1.600 4,397 +0.29(+22.14%)
Feb 22, 2018 1.260 1.310 1.260 1.310 589 +0.05(+3.97%)
Feb 21, 2018 1.260 1.260 1.260 1.260 280 +0.01(+0.80%)
Feb 20, 2018 1.250 1.250 1.250 1.250 1,573 -0.25(-16.67%)
Feb 15, 2018 1.500 1.500 1.500 0 +0.32(+27.12%)
Feb 14, 2018 1.600 1.600 1.180 1.180 6,950 +0.13(+12.38%)
Feb 13, 2018 1.150 1.325 1.050 1.050 2,239 -0.24(-18.60%)
Feb 12, 2018 1.290 1.290 1.290 1.290 1,071 -0.01(-0.77%)
Feb 08, 2018 1.300 1.300 1.300 12 -0.07(-5.45%)
Feb 07, 2018 1.300 1.400 1.090 1.375 1,403 +0.28(+26.15%)
Feb 06, 2018 1.090 1.090 1.090 1.090 103 -0.21(-16.15%)
Feb 05, 2018 1.300 1.300 1.300 1.300 468 +0.00(+0.00%)
Feb 02, 2018 1.300 1.300 1.300 1.300 943 -0.18(-12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.