Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0010 120,864,600 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0009 0.0010 90,388,672 +0.00(+0.00%)
Apr 28, 2021 0.0011 0.0011 0.0009 0.0010 81,513,912 -0.00(-9.09%)
Apr 27, 2021 0.0011 0.0011 0.0009 0.0011 183,624,576 +0.00(+10.00%)
Apr 26, 2021 0.0009 0.0011 0.0008 0.0010 379,642,080 +0.00(+11.11%)
Apr 23, 2021 0.0009 0.0009 0.0008 0.0009 143,403,008 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0009 0.0008 0.0009 109,008,176 +0.00(+0.00%)
Apr 21, 2021 0.0008 0.0009 0.0007 0.0009 130,448,664 +0.00(+12.50%)
Apr 20, 2021 0.0009 0.0009 0.0007 0.0008 108,426,728 -0.00(-11.11%)
Apr 19, 2021 0.0009 0.0009 0.0007 0.0009 144,039,232 +0.00(+12.50%)
Apr 16, 2021 0.0007 0.0009 0.0007 0.0008 118,218,496 -0.00(-11.11%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0009 192,610,240 +0.00(+0.00%)
Apr 14, 2021 0.0009 0.0009 0.0006 0.0009 773,958,912 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0010 0.0008 0.0009 122,303,064 +0.00(+0.00%)
Apr 12, 2021 0.0009 0.0010 0.0008 0.0009 241,486,256 +0.00(+0.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0009 136,414,592 -0.00(-10.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 164,592,032 +0.00(+0.00%)
Apr 07, 2021 0.0010 0.0011 0.0009 0.0010 147,782,160 +0.00(+0.00%)
Apr 06, 2021 0.0011 0.0011 0.0009 0.0010 169,066,496 -0.00(-9.09%)
Apr 05, 2021 0.0011 0.0011 0.0009 0.0011 286,974,080 +0.00(+0.00%)
Apr 01, 2021 0.0011 0.0011 0.0010 0.0011 186,460,512 +0.00(+10.00%)
Mar 31, 2021 0.0009 0.0012 0.0009 0.0010 410,614,016 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 289,854,688 -0.00(-9.09%)
Mar 29, 2021 0.0014 0.0015 0.0009 0.0011 835,683,328 -0.00(-21.43%)
Mar 26, 2021 0.0008 0.0015 0.0007 0.0014 1,602,311,680 +0.00(+75.00%)
Mar 25, 2021 0.0006 0.0009 0.0005 0.0008 1,552,372,480 -0.00(-20.00%)
Mar 24, 2021 0.0016 0.0016 0.0009 0.0010 559,417,920 -0.00(-37.50%)
Mar 23, 2021 0.0016 0.0017 0.0015 0.0016 190,993,120 +0.00(+0.00%)
Mar 22, 2021 0.0017 0.0017 0.0015 0.0016 251,672,080 +0.00(+0.00%)
Mar 19, 2021 0.0019 0.0019 0.0016 0.0016 351,406,400 -0.00(-11.11%)
Mar 18, 2021 0.0020 0.0020 0.0018 0.0018 211,063,856 -0.00(-10.00%)
Mar 17, 2021 0.0019 0.0020 0.0017 0.0020 216,076,304 +0.00(+0.00%)
Mar 16, 2021 0.0020 0.0021 0.0018 0.0020 187,245,248 -0.00(-4.76%)
Mar 15, 2021 0.0022 0.0022 0.0020 0.0021 262,938,448 +0.00(+5.00%)
Mar 12, 2021 0.0022 0.0022 0.0017 0.0020 641,344,704 -0.00(-9.09%)
Mar 11, 2021 0.0024 0.0025 0.0020 0.0022 416,617,152 -0.00(-8.33%)
Mar 10, 2021 0.0025 0.0027 0.0023 0.0024 222,816,928 -0.00(-4.00%)
Mar 09, 2021 0.0026 0.0026 0.0023 0.0025 241,829,056 +0.00(+0.00%)
Mar 08, 2021 0.0028 0.0028 0.0022 0.0025 386,677,344 -0.00(-3.85%)
Mar 05, 2021 0.0027 0.0029 0.0019 0.0026 708,208,320 +0.00(+0.00%)
Mar 04, 2021 0.0024 0.0035 0.0023 0.0026 2,073,130,624 +0.00(+52.94%)
Mar 03, 2021 0.0020 0.0021 0.0015 0.0017 539,709,952 -0.00(-22.73%)
Mar 02, 2021 0.0027 0.0027 0.0020 0.0022 261,260,832 -0.00(-12.00%)
Mar 01, 2021 0.0024 0.0029 0.0019 0.0025 425,575,456 +0.00(+8.70%)
Feb 26, 2021 0.0028 0.0029 0.0021 0.0023 416,595,712 -0.00(-17.86%)
Feb 25, 2021 0.0031 0.0032 0.0026 0.0028 325,009,888 -0.00(-9.68%)
Feb 24, 2021 0.0033 0.0033 0.0029 0.0031 290,037,152 -0.00(-3.13%)
Feb 23, 2021 0.0037 0.0038 0.0024 0.0032 472,430,048 -0.00(-15.79%)
Feb 22, 2021 0.0045 0.0047 0.0036 0.0038 422,615,456 -0.00(-15.56%)
Feb 19, 2021 0.0047 0.0049 0.0040 0.0045 235,542,304 -0.00(-4.26%)
Feb 18, 2021 0.0060 0.0060 0.0042 0.0047 664,813,888 -0.00(-21.67%)
Feb 17, 2021 0.0075 0.0088 0.0050 0.0060 1,614,661,376 -0.00(-15.49%)
Feb 16, 2021 0.0038 0.0071 0.0036 0.0071 1,781,161,216 +0.00(+97.22%)
Feb 12, 2021 0.0041 0.0041 0.0032 0.0036 297,877,312 -0.00(-2.70%)
Feb 11, 2021 0.0040 0.0043 0.0034 0.0037 307,300,160 +0.00(+2.78%)
Feb 10, 2021 0.0039 0.0046 0.0030 0.0036 474,273,504 -0.00(-2.70%)
Feb 09, 2021 0.0024 0.0050 0.0020 0.0037 1,273,401,856 -0.00(-5.13%)
Feb 08, 2021 0.0024 0.0050 0.0021 0.0039 2,101,277,952 +0.00(+95.00%)
Feb 05, 2021 0.0011 0.0020 0.0010 0.0020 1,558,165,504 +0.00(+81.82%)
Feb 04, 2021 0.0011 0.0012 0.0010 0.0011 197,511,008 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0012 0.0010 0.0011 214,832,704 -0.00(-8.33%)
Feb 02, 2021 0.0011 0.0013 0.0010 0.0012 193,435,296 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.