Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0288 0.0288 0.0220 0.0250 738,600 -0.00(-6.37%)
Apr 27, 2017 0.0267 0.0267 0.0267 0.0267 7,200 +0.00(+0.00%)
Apr 26, 2017 0.0265 0.0269 0.0250 0.0267 177,681 +0.00(+2.69%)
Apr 25, 2017 0.0280 0.0292 0.0260 0.0260 25,000 +0.00(+0.00%)
Apr 24, 2017 0.0265 0.0282 0.0260 0.0260 180,784 -0.01(-18.75%)
Apr 21, 2017 0.0316 0.0329 0.0221 0.0320 663,460 +0.00(+6.84%)
Apr 20, 2017 0.0300 0.0300 0.0270 0.0300 12,837 -0.00(-0.17%)
Apr 19, 2017 0.0297 0.0300 0.0268 0.0300 34,723 -0.00(-5.92%)
Apr 18, 2017 0.0330 0.0330 0.0300 0.0319 149,083 +0.00(+2.86%)
Apr 17, 2017 0.0330 0.0335 0.0310 0.0310 552,538 -0.00(-6.06%)
Apr 13, 2017 0.0384 0.0384 0.0320 0.0330 233,900 +0.00(+10.00%)
Apr 12, 2017 0.0400 0.0400 0.0300 0.0300 185,500 -0.00(-11.24%)
Apr 11, 2017 0.0336 0.0338 0.0307 0.0338 62,882 +0.00(+4.64%)
Apr 10, 2017 0.0335 0.0338 0.0310 0.0323 72,468 -0.00(-4.44%)
Apr 07, 2017 0.0339 0.0339 0.0338 0.0338 6,500 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0350 0.0265 0.0338 470,900 +0.01(+27.55%)
Apr 05, 2017 0.0385 0.0385 0.0248 0.0265 1,068,042 -0.01(-19.70%)
Apr 04, 2017 0.0389 0.0389 0.0330 0.0330 256,457 -0.01(-15.08%)
Apr 03, 2017 0.0389 0.0389 0.0370 0.0389 158,632 +0.00(+3.51%)
Mar 31, 2017 0.0350 0.0389 0.0300 0.0375 638,936 +0.00(+10.42%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0340 125,386 +0.00(+13.33%)
Mar 29, 2017 0.0275 0.0310 0.0260 0.0300 315,815 +0.00(+9.09%)
Mar 28, 2017 0.0249 0.0320 0.0230 0.0275 1,280,463 +0.00(+10.44%)
Mar 27, 2017 0.0249 0.0249 0.0248 0.0249 122,500 +0.00(+8.26%)
Mar 24, 2017 0.0249 0.0249 0.0230 0.0230 1,024,500 -0.00(-8.00%)
Mar 23, 2017 0.0234 0.0250 0.0233 0.0250 48,000 +0.00(+8.70%)
Mar 22, 2017 0.0243 0.0250 0.0220 0.0230 167,724 +0.00(+7.18%)
Mar 21, 2017 0.0240 0.0240 0.0215 0.0215 282,573 -0.00(-10.58%)
Mar 20, 2017 0.0250 0.0250 0.0219 0.0240 181,700 -0.00(-4.00%)
Mar 17, 2017 0.0249 0.0250 0.0205 0.0250 120,132 +0.00(+0.00%)
Mar 16, 2017 0.0224 0.0250 0.0185 0.0250 678,326 +0.00(+11.61%)
Mar 15, 2017 0.0215 0.0224 0.0200 0.0224 235,100 +0.00(+9.27%)
Mar 14, 2017 0.0205 0.0215 0.0189 0.0205 77,500 +0.00(+2.50%)
Mar 13, 2017 0.0189 0.0200 0.0155 0.0200 413,690 +0.00(+5.82%)
Mar 10, 2017 0.0165 0.0189 0.0165 0.0189 97,000 +0.00(+14.55%)
Mar 09, 2017 0.0150 0.0190 0.0150 0.0165 924,523 +0.00(+30.02%)
Mar 08, 2017 0.0130 0.0150 0.0127 0.0127 53,388 -0.00(-2.38%)
Mar 07, 2017 0.0140 0.0149 0.0130 0.0130 170,963 -0.00(-12.16%)
Mar 06, 2017 0.0152 0.0160 0.0135 0.0148 213,000 -0.00(-7.50%)
Mar 03, 2017 0.0172 0.0175 0.0130 0.0160 316,235 -0.00(-8.57%)
Mar 02, 2017 0.0250 0.0250 0.0140 0.0175 947,575 -0.00(-20.45%)
Mar 01, 2017 0.0250 0.0250 0.0220 0.0220 366,212 -0.00(-13.73%)
Feb 28, 2017 0.0200 0.0265 0.0200 0.0255 816,384 -0.00(-1.92%)
Feb 27, 2017 0.0240 0.0300 0.0150 0.0260 1,099,537 +0.00(+8.33%)
Feb 24, 2017 0.0350 0.0350 0.0200 0.0240 1,038,368 -0.00(-4.00%)
Feb 23, 2017 0.0100 0.0500 0.0098 0.0250 3,708,152 +0.02(+150.00%)
Feb 22, 2017 0.0100 0.0104 0.0080 0.0100 193,400 +0.00(+11.11%)
Feb 21, 2017 0.0100 0.0110 0.0075 0.0090 1,166,729 +0.00(+12.50%)
Feb 17, 2017 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Feb 16, 2017 0.0045 0.0045 0.0043 0.0045 180,701 -0.00(-4.26%)
Feb 15, 2017 0.0047 0.0047 0.0047 0.0047 11,200 -0.00(-2.08%)
Feb 14, 2017 0.0045 0.0048 0.0045 0.0048 935,246 +0.00(+6.67%)
Feb 13, 2017 0.0045 0.0045 0.0045 0.0045 295,000 -0.00(-13.46%)
Feb 10, 2017 0.0045 0.0052 0.0045 0.0052 90,000 +0.00(+15.56%)
Feb 09, 2017 0.0046 0.0046 0.0045 0.0045 129,700 +0.00(+0.00%)
Feb 08, 2017 0.0052 0.0052 0.0045 0.0045 150,424 -0.00(-13.46%)
Feb 07, 2017 0.0044 0.0052 0.0040 0.0052 106,000 +0.00(+4.00%)
Feb 06, 2017 0.0054 0.0054 0.0050 0.0050 20,200 -0.00(-7.41%)
Feb 03, 2017 0.0040 0.0055 0.0040 0.0054 193,000 +0.00(+14.89%)
Feb 02, 2017 0.0047 0.0049 0.0040 0.0047 204,200 +0.00(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.