Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantis Corp (OP: ADVT )

0.0001 UNCHANGED
Last Price Updated: 1:36 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 1,325 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0 +0.00(+0.00%)
Apr 13, 2023 0.0001 0 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 17,200 +0.00(+0.00%)
Apr 05, 2023 0.0001 0 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 12,800 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0 +0.00(+0.00%)
Mar 28, 2023 0.0001 0 +0.00(+0.00%)
Mar 22, 2023 0.0001 0 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 12,000 +0.00(+0.00%)
Mar 16, 2023 0.0001 0 +0.00(+0.00%)
Mar 08, 2023 0.0001 0 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Mar 03, 2023 0.0001 0 +0.00(+0.00%)
Feb 28, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 255,367 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Feb 10, 2023 0.0001 0 +0.00(+0.00%)
Feb 08, 2023 0.0001 0 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.