Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 +0.21 (+2.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.270 8.270 8.270 8.270 1,000 +0.01(+0.12%)
Apr 29, 2019 8.260 8.260 8.260 8.260 3,300 -0.39(-4.51%)
Apr 26, 2019 8.650 8.650 8.650 32 +0.00(+0.00%)
Apr 25, 2019 8.526 8.650 8.526 8.650 401 -0.08(-0.95%)
Apr 24, 2019 8.773 8.799 8.733 8.733 4,590 -0.02(-0.19%)
Apr 23, 2019 8.800 8.800 8.573 8.750 1,520 -0.19(-2.16%)
Apr 22, 2019 9.065 9.065 8.930 8.943 2,300 +0.05(+0.60%)
Apr 16, 2019 8.890 8.890 8.890 0 -0.36(-3.87%)
Apr 15, 2019 9.248 9.248 9.248 9.248 500 +0.02(+0.19%)
Apr 12, 2019 9.194 9.231 9.166 9.231 1,700 +0.03(+0.34%)
Apr 11, 2019 9.171 9.230 9.171 9.200 1,230 -0.09(-0.92%)
Apr 10, 2019 9.200 9.286 9.200 9.286 3,035 +0.39(+4.33%)
Apr 09, 2019 8.630 8.900 8.630 8.900 3,275 +0.36(+4.27%)
Apr 08, 2019 8.750 8.750 8.536 8.536 2,050 +0.01(+0.14%)
Apr 04, 2019 8.524 8.524 8.524 0 +0.02(+0.28%)
Apr 02, 2019 8.500 8.500 8.500 0 -0.01(-0.12%)
Apr 01, 2019 8.498 8.510 8.498 8.510 435 +0.48(+6.00%)
Mar 28, 2019 8.028 8.028 8.028 0 +0.00(+0.00%)
Mar 26, 2019 8.028 8.028 8.028 0 +0.08(+1.03%)
Mar 25, 2019 7.947 7.947 7.947 7.947 122 -0.23(-2.85%)
Mar 21, 2019 8.180 8.180 8.180 0 -0.00(-0.04%)
Mar 19, 2019 8.183 8.183 8.183 0 +0.15(+1.90%)
Mar 18, 2019 8.030 8.030 8.030 36 +0.00(+0.00%)
Mar 14, 2019 8.030 8.030 8.030 0 +0.00(+0.00%)
Mar 12, 2019 8.030 8.030 8.030 0 -0.33(-3.90%)
Mar 11, 2019 8.355 8.356 8.350 8.356 2,100 +0.32(+3.99%)
Mar 08, 2019 7.810 8.036 7.810 8.036 2,600 +0.05(+0.60%)
Mar 07, 2019 8.320 8.550 7.976 7.988 6,318 -0.36(-4.29%)
Mar 05, 2019 8.346 8.346 8.346 0 -0.17(-2.04%)
Mar 04, 2019 8.520 8.520 8.520 8.520 972 -0.08(-0.93%)
Mar 01, 2019 8.610 8.610 8.600 8.600 2,400 -0.41(-4.55%)
Feb 28, 2019 9.000 9.010 9.000 9.010 2,000 +0.09(+1.01%)
Feb 27, 2019 8.920 8.920 8.920 8.920 200 -0.03(-0.31%)
Feb 26, 2019 8.845 8.948 8.845 8.948 602 +0.13(+1.48%)
Feb 25, 2019 8.818 8.818 8.818 27 +0.00(+0.00%)
Feb 22, 2019 8.599 8.825 8.599 8.818 3,700 -0.13(-1.44%)
Feb 21, 2019 8.946 8.946 8.946 5 +0.00(+0.00%)
Feb 20, 2019 8.990 8.990 8.946 8.946 724 +0.29(+3.39%)
Feb 19, 2019 8.680 8.680 8.652 8.652 600 +0.06(+0.73%)
Feb 15, 2019 8.637 8.678 8.590 8.590 700 +0.17(+2.02%)
Feb 14, 2019 8.530 8.530 8.420 8.420 600 -0.26(-3.00%)
Feb 13, 2019 8.680 8.680 8.680 8.680 100 +0.06(+0.70%)
Feb 12, 2019 8.590 8.620 8.590 8.620 300 -0.13(-1.50%)
Feb 11, 2019 8.670 8.752 8.670 8.752 3,100 +0.35(+4.18%)
Feb 08, 2019 8.350 8.400 8.350 8.400 2,500 +0.03(+0.42%)
Feb 06, 2019 8.365 8.365 8.365 0 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.