Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5929 0.6305 0.5855 0.6274 9,032 +0.02(+2.48%)
Apr 28, 2022 0.5892 0.6122 0.5700 0.6122 20,592 +0.02(+3.62%)
Apr 27, 2022 0.5711 0.6176 0.5710 0.5908 13,123 -0.01(-1.70%)
Apr 26, 2022 0.6400 0.6400 0.5711 0.6010 52,226 -0.04(-6.79%)
Apr 25, 2022 0.6010 0.6700 0.6010 0.6448 21,302 -0.03(-4.47%)
Apr 22, 2022 0.6010 0.6816 0.6010 0.6750 7,690 -0.01(-1.37%)
Apr 21, 2022 0.6922 0.6922 0.6650 0.6844 1,480 +0.02(+2.29%)
Apr 20, 2022 0.6999 0.7183 0.6687 0.6691 15,040 -0.03(-4.40%)
Apr 19, 2022 0.6505 0.6999 0.6505 0.6999 5,222 +0.03(+4.46%)
Apr 18, 2022 0.6846 0.7004 0.6610 0.6700 8,247 -0.02(-2.22%)
Apr 14, 2022 0.6627 0.6995 0.6600 0.6852 3,350 +0.01(+2.12%)
Apr 13, 2022 0.6500 0.6979 0.6500 0.6710 4,882 -0.03(-4.18%)
Apr 12, 2022 0.7003 0.7003 0.7003 0.7003 239 +0.05(+7.74%)
Apr 11, 2022 0.6500 0.6954 0.6500 0.6500 12,409 -0.07(-9.36%)
Apr 08, 2022 0.7470 0.7470 0.6900 0.7171 3,456 +0.04(+5.47%)
Apr 07, 2022 0.6719 0.6799 0.6700 0.6799 13,243 -0.01(-1.44%)
Apr 06, 2022 0.6807 0.7198 0.6800 0.6898 29,018 -0.02(-3.10%)
Apr 05, 2022 0.7200 0.7200 0.7100 0.7119 8,441 -0.01(-1.12%)
Apr 04, 2022 0.6796 0.7380 0.6796 0.7200 17,342 +0.01(+1.84%)
Apr 01, 2022 0.7085 0.7189 0.6900 0.7070 4,339 +0.00(+0.28%)
Mar 31, 2022 0.7040 0.7860 0.6800 0.7050 40,140 -0.01(-0.70%)
Mar 30, 2022 0.7064 0.7343 0.7039 0.7100 3,999 -0.03(-4.07%)
Mar 29, 2022 0.7454 0.7585 0.7112 0.7401 10,659 -0.01(-1.32%)
Mar 28, 2022 0.7130 0.7506 0.7100 0.7500 6,186 +0.01(+1.38%)
Mar 25, 2022 0.7736 0.7736 0.7100 0.7398 11,791 -0.01(-1.82%)
Mar 24, 2022 0.6800 0.7593 0.6800 0.7535 4,823 +0.00(+0.32%)
Mar 23, 2022 0.7619 0.7619 0.6800 0.7511 3,330 +0.00(+0.01%)
Mar 22, 2022 0.7840 0.7840 0.7376 0.7510 12,478 +0.01(+1.49%)
Mar 21, 2022 0.7250 0.7500 0.7247 0.7400 17,543 -0.02(-2.25%)
Mar 18, 2022 0.7100 0.7974 0.7000 0.7570 42,407 +0.03(+3.86%)
Mar 17, 2022 0.7591 0.7855 0.7036 0.7289 29,907 -0.02(-2.81%)
Mar 16, 2022 0.7139 0.7700 0.7139 0.7500 11,230 +0.05(+6.85%)
Mar 15, 2022 0.6928 0.7778 0.6928 0.7019 23,017 +0.00(+0.54%)
Mar 14, 2022 0.7000 0.7500 0.6724 0.6981 23,270 -0.05(-6.92%)
Mar 11, 2022 0.7236 0.7500 0.7236 0.7500 2,537 -0.01(-0.77%)
Mar 10, 2022 0.8260 0.8260 0.7185 0.7558 12,835 +0.03(+3.55%)
Mar 09, 2022 0.7138 0.7900 0.7072 0.7299 40,918 -0.05(-6.79%)
Mar 08, 2022 0.8000 0.8370 0.5920 0.7831 64,337 -0.02(-2.11%)
Mar 07, 2022 1.050 1.050 0.7388 0.8000 83,982 -0.18(-18.37%)
Mar 04, 2022 1.010 1.030 0.9057 0.9800 18,229 -0.04(-3.83%)
Mar 03, 2022 0.8000 1.120 0.8000 1.019 48,640 +0.09(+10.02%)
Mar 02, 2022 0.8000 0.9800 0.8000 0.9262 20,672 +0.00(+0.46%)
Mar 01, 2022 0.9518 0.9800 0.8714 0.9220 5,163 +0.00(+0.17%)
Feb 28, 2022 0.9000 0.9530 0.7504 0.9204 68,839 +0.18(+24.72%)
Feb 25, 2022 0.7612 0.7772 0.6642 0.7380 30,922 +0.09(+14.49%)
Feb 24, 2022 0.7039 0.7846 0.6389 0.6446 24,689 -0.16(-19.64%)
Feb 23, 2022 0.8000 0.8333 0.7846 0.8021 11,154 -0.02(-1.91%)
Feb 22, 2022 0.8458 0.8458 0.7877 0.8177 12,543 -0.03(-3.32%)
Feb 18, 2022 0.8458 0 -0.02(-2.78%)
Feb 17, 2022 0.8600 0.9000 0.8600 0.8700 7,300 +0.00(+0.57%)
Feb 16, 2022 0.8600 0.8993 0.8501 0.8651 12,549 +0.00(+0.56%)
Feb 15, 2022 0.8400 0.8603 0.8400 0.8603 3,416 -0.02(-1.96%)
Feb 14, 2022 0.9014 0.9014 0.8775 0.8775 1,139 +0.03(+3.24%)
Feb 11, 2022 0.9100 0.9420 0.8500 0.8500 3,110 -0.03(-3.26%)
Feb 10, 2022 0.8502 0.8900 0.8500 0.8786 3,576 -0.03(-2.86%)
Feb 09, 2022 0.7890 0.9052 0.7890 0.9045 4,849 +0.02(+2.78%)
Feb 08, 2022 0.8450 0.8800 0.8146 0.8800 3,781 +0.08(+10.01%)
Feb 07, 2022 0.8620 0.9470 0.6264 0.7999 50,853 -0.14(-14.90%)
Feb 04, 2022 0.9358 0.9605 0.9358 0.9400 1,645 -0.02(-2.08%)
Feb 03, 2022 0.9600 0.9600 6,027 -0.01(-1.03%)
Feb 02, 2022 0.9513 1.000 0.9513 0.9700 1,032 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.