Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0 +0.01(+3.13%)
Apr 28, 2022 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-3.03%)
Apr 26, 2022 0.1650 45 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1650 0.0858 0.1650 5,564 +0.00(+0.00%)
Apr 22, 2022 0.1251 0.1650 0.1251 0.1650 5,418 +0.00(+0.43%)
Apr 21, 2022 0.1401 0.1643 0.1400 0.1643 6,110 +0.04(+35.23%)
Apr 20, 2022 0.1699 0.1699 0.0807 0.1215 13,030 -0.04(-25.91%)
Apr 18, 2022 0.1640 0 -0.01(-3.07%)
Apr 14, 2022 0.1699 0.1699 0.1692 0.1692 3,555 -0.01(-6.00%)
Apr 12, 2022 0.1800 10 +0.06(+47.18%)
Apr 11, 2022 0.1899 0.1899 0.0605 0.1223 3,460 +0.06(+86.72%)
Apr 08, 2022 0.0899 0.0899 0.0655 0.0655 24,113 -0.02(-27.14%)
Apr 07, 2022 0.0728 0.0899 0.0562 0.0899 11,300 +0.02(+23.49%)
Apr 06, 2022 0.0800 0.0800 0.0728 0.0728 4,428 -0.01(-9.00%)
Apr 04, 2022 0.0800 77 -0.01(-11.01%)
Apr 01, 2022 0.0867 0.0899 0.0850 0.0899 15,135 +0.01(+12.37%)
Mar 30, 2022 0.0800 0 +0.01(+6.95%)
Mar 29, 2022 0.0722 0.0748 0.0720 0.0748 9,657 +0.01(+16.88%)
Mar 28, 2022 0.0640 0.0640 0.0640 0.0640 159 -0.02(-28.01%)
Mar 23, 2022 0.0889 0 -0.00(-5.32%)
Mar 22, 2022 0.0939 0.0939 0.0939 0.0939 5,000 -0.00(-0.11%)
Mar 21, 2022 0.0720 0.0940 0.0720 0.0940 500 +0.02(+26.17%)
Mar 17, 2022 0.0745 0 -0.00(-0.40%)
Mar 16, 2022 0.0650 0.0748 0.0650 0.0748 12,300 +0.00(+3.31%)
Mar 11, 2022 0.0724 0 -0.00(-2.43%)
Mar 10, 2022 0.0742 0.0742 0.0742 0.0742 300 +0.02(+45.49%)
Mar 09, 2022 0.0600 0.0748 0.0510 0.0510 35,036 -0.02(-32.36%)
Mar 08, 2022 0.0798 0.0798 0.0580 0.0754 6,900 -0.00(-5.75%)
Mar 04, 2022 0.0800 0 -0.02(-18.95%)
Mar 03, 2022 0.0631 0.0987 0.0531 0.0987 22,075 +0.02(+29.02%)
Mar 02, 2022 0.0848 0.0848 0.0500 0.0765 22,435 -0.02(-22.73%)
Feb 28, 2022 0.0990 0 +0.01(+16.75%)
Feb 25, 2022 0.0848 0.0848 0.0651 0.0848 58,033 -0.00(-0.24%)
Feb 24, 2022 0.0774 0.0850 0.0700 0.0850 69,299 -0.01(-15.00%)
Feb 23, 2022 0.1000 0.1000 0.0925 0.1000 21,000 -0.01(-13.04%)
Feb 22, 2022 0.1400 0.1400 0.1256 0.1150 55,609 -0.03(-17.86%)
Feb 18, 2022 0.1400 0 -0.02(-12.50%)
Feb 17, 2022 0.1700 0.1700 0.1600 0.1600 31,550 +0.03(+23.08%)
Feb 16, 2022 0.1320 0.1400 0.1300 0.1300 8,494 -0.01(-10.34%)
Feb 11, 2022 0.1450 52 +0.00(+1.40%)
Feb 10, 2022 0.1450 0.1450 0.1430 0.1430 4,940 +0.00(+2.14%)
Feb 09, 2022 0.1300 0.1400 0.1300 0.1400 2,590 +0.02(+12.00%)
Feb 08, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1350 0.1250 0.1250 13,052 +0.01(+12.92%)
Feb 04, 2022 0.1100 0.1300 0.1100 0.1107 3,000 -0.01(-7.75%)
Feb 03, 2022 0.1300 0.1200 63,339 -0.02(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.